Crypto exchange Bitfinex

Market Bitget Token (BGB) / Tether (USDT)

Identifier on Bitfinex: tBGBUST
Date Price Volume Open Low High Close
2023-10-07 0.4554 USDT 546.8535 BGB 0.4557 USDT 0.4539 USDT 0.4563 USDT 0.4553 USDT
2023-10-06 0.4570 USDT 750.3124 BGB 0.4547 USDT 0.4546 USDT 0.4583 USDT 0.4572 USDT
2023-10-05 0.4564 USDT 937.4289 BGB 0.4566 USDT 0.4556 USDT 0.4573 USDT 0.4565 USDT
2023-10-04 0.4561 USDT 567.3539 BGB 0.4562 USDT 0.4545 USDT 0.4584 USDT 0.4565 USDT
2023-10-03 0.4566 USDT 473.7860 BGB 0.4579 USDT 0.4552 USDT 0.4591 USDT 0.4570 USDT
2023-10-02 0.4562 USDT 394.5907 BGB 0.4551 USDT 0.4543 USDT 0.4579 USDT 0.4556 USDT
2023-10-01 0.4512 USDT 531.2327 BGB 0.4520 USDT 0.4503 USDT 0.4521 USDT 0.4518 USDT
2023-09-30 0.4525 USDT 2,387.7531 BGB 0.4531 USDT 0.4508 USDT 0.4534 USDT 0.4526 USDT
2023-09-29 0.4552 USDT 494.0262 BGB 0.4560 USDT 0.4516 USDT 0.4577 USDT 0.4524 USDT
2023-09-28 0.4518 USDT 3,747.1733 BGB 0.4501 USDT 0.4501 USDT 0.4586 USDT 0.4562 USDT
2023-09-27 0.4498 USDT 991.5001 BGB 0.4482 USDT 0.4467 USDT 0.4558 USDT 0.4511 USDT
2023-09-26 0.4486 USDT 507.6772 BGB 0.4473 USDT 0.4463 USDT 0.4506 USDT 0.4464 USDT
2023-09-25 0.4471 USDT 589.2637 BGB 0.4476 USDT 0.4442 USDT 0.4488 USDT 0.4468 USDT
2023-09-24 0.4530 USDT 2,018.8133 BGB 0.4529 USDT 0.4515 USDT 0.4548 USDT 0.4522 USDT
2023-09-23 0.4532 USDT 1,485.2066 BGB 0.4549 USDT 0.4513 USDT 0.4555 USDT 0.4532 USDT
2023-09-22 0.4519 USDT 462.5456 BGB 0.4527 USDT 0.4481 USDT 0.4542 USDT 0.4532 USDT
2023-09-21 0.4530 USDT 2,025.3377 BGB 0.4568 USDT 0.4503 USDT 0.4577 USDT 0.4534 USDT
2023-09-20 0.4587 USDT 1,367.7760 BGB 0.4579 USDT 0.4556 USDT 0.4598 USDT 0.4585 USDT
2023-09-19 0.4558 USDT 595.1535 BGB 0.4511 USDT 0.4511 USDT 0.4597 USDT 0.4574 USDT
2023-09-18 0.4520 USDT 627.5769 BGB 0.4505 USDT 0.4496 USDT 0.4551 USDT 0.4514 USDT
2023-09-17 0.4497 USDT 518.8251 BGB 0.4474 USDT 0.4474 USDT 0.4534 USDT 0.4493 USDT
2023-09-16 0.4467 USDT 422.8028 BGB 0.4472 USDT 0.4455 USDT 0.4481 USDT 0.4474 USDT
2023-09-15 0.4448 USDT 566.7844 BGB 0.4446 USDT 0.4433 USDT 0.4467 USDT 0.4461 USDT
2023-09-14 0.4437 USDT 702.0389 BGB 0.4395 USDT 0.4382 USDT 0.4483 USDT 0.4446 USDT
2023-09-13 0.4386 USDT 633.9372 BGB 0.4405 USDT 0.4364 USDT 0.4411 USDT 0.4411 USDT
2023-09-12 0.4398 USDT 518.4534 BGB 0.4371 USDT 0.4361 USDT 0.4448 USDT 0.4421 USDT
2023-09-11 0.4404 USDT 379.4206 BGB 0.4412 USDT 0.4345 USDT 0.4438 USDT 0.4385 USDT
2023-09-10 0.4439 USDT 3,581.0992 BGB 0.4415 USDT 0.4400 USDT 0.4443 USDT 0.4419 USDT
2023-09-09 0.4394 USDT 661.9167 BGB 0.4379 USDT 0.4378 USDT 0.4405 USDT 0.4399 USDT
2023-09-08 0.4380 USDT 437.1179 BGB 0.4352 USDT 0.4352 USDT 0.4412 USDT 0.4358 USDT
2023-09-07 0.4363 USDT 627.9568 BGB 0.4358 USDT 0.4351 USDT 0.4373 USDT 0.4354 USDT
2023-09-06 0.4365 USDT 621.8407 BGB 0.4365 USDT 0.4340 USDT 0.4388 USDT 0.4353 USDT
2023-09-05 0.4339 USDT 508.1594 BGB 0.4272 USDT 0.4272 USDT 0.4369 USDT 0.4361 USDT
2023-09-04 0.4283 USDT 601.6036 BGB 0.4287 USDT 0.4268 USDT 0.4294 USDT 0.4278 USDT
2023-09-03 0.4288 USDT 548.3593 BGB 0.4292 USDT 0.4278 USDT 0.4298 USDT 0.4290 USDT
2023-09-02 0.4293 USDT 568.6599 BGB 0.4276 USDT 0.4271 USDT 0.4304 USDT 0.4292 USDT
2023-09-01 0.4285 USDT 640.1329 BGB 0.4261 USDT 0.4258 USDT 0.4304 USDT 0.4277 USDT
2023-08-31 0.4353 USDT 477.9655 BGB 0.4360 USDT 0.4271 USDT 0.4382 USDT 0.4281 USDT
2023-08-30 0.4379 USDT 534.3561 BGB 0.4400 USDT 0.4353 USDT 0.4404 USDT 0.4357 USDT
2023-08-29 0.4353 USDT 654.1126 BGB 0.4316 USDT 0.4316 USDT 0.4416 USDT 0.4408 USDT
2023-08-28 0.4308 USDT 469.7774 BGB 0.4299 USDT 0.4297 USDT 0.4332 USDT 0.4315 USDT
2023-08-27 0.4306 USDT 457.2669 BGB 0.4315 USDT 0.4290 USDT 0.4320 USDT 0.4304 USDT
2023-08-26 0.4327 USDT 360.1988 BGB 0.4318 USDT 0.4310 USDT 0.4353 USDT 0.4313 USDT
2023-08-25 0.4269 USDT 470.5452 BGB 0.4265 USDT 0.4250 USDT 0.4352 USDT 0.4317 USDT
2023-08-24 0.4254 USDT 532.1639 BGB 0.4229 USDT 0.4227 USDT 0.4274 USDT 0.4249 USDT
2023-08-23 0.4216 USDT 607.3507 BGB 0.4203 USDT 0.4198 USDT 0.4228 USDT 0.4225 USDT
2023-08-22 0.4227 USDT 407.3268 BGB 0.4219 USDT 0.4219 USDT 0.4238 USDT 0.4223 USDT
2023-08-21 0.4246 USDT 595.4081 BGB 0.4211 USDT 0.4211 USDT 0.4270 USDT 0.4236 USDT
2023-08-20 0.4252 USDT 21,765.5991 BGB 0.4248 USDT 0.4205 USDT 0.4273 USDT 0.4233 USDT
2023-08-19 0.4266 USDT 470.9809 BGB 0.4250 USDT 0.4212 USDT 0.4302 USDT 0.4295 USDT