Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.4713 USDT |
524.1933 BGB |
0.4722 USDT |
0.4679 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-07-15 |
0.4730 USDT |
411.0026 BGB |
0.4754 USDT |
0.4625 USDT |
0.4779 USDT |
0.4719 USDT |
| 2023-07-14 |
0.4789 USDT |
618.1334 BGB |
0.4799 USDT |
0.4702 USDT |
0.4847 USDT |
0.4718 USDT |
| 2023-07-13 |
0.4740 USDT |
700.2315 BGB |
0.4724 USDT |
0.4707 USDT |
0.4806 USDT |
0.4769 USDT |
| 2023-07-12 |
0.4705 USDT |
2,172.4367 BGB |
0.4678 USDT |
0.4663 USDT |
0.4769 USDT |
0.4767 USDT |
| 2023-07-11 |
0.4644 USDT |
443.3525 BGB |
0.4650 USDT |
0.4599 USDT |
0.4693 USDT |
0.4693 USDT |
| 2023-07-10 |
0.4700 USDT |
509.9183 BGB |
0.4709 USDT |
0.4670 USDT |
0.4733 USDT |
0.4687 USDT |
| 2023-07-09 |
0.4718 USDT |
524.3916 BGB |
0.4697 USDT |
0.4682 USDT |
0.4746 USDT |
0.4718 USDT |
| 2023-07-08 |
0.4684 USDT |
549.9446 BGB |
0.4711 USDT |
0.4609 USDT |
0.4729 USDT |
0.4681 USDT |
| 2023-07-07 |
0.4737 USDT |
497.7477 BGB |
0.4798 USDT |
0.4673 USDT |
0.4816 USDT |
0.4711 USDT |
| 2023-07-06 |
0.4832 USDT |
552.4066 BGB |
0.4806 USDT |
0.4806 USDT |
0.4866 USDT |
0.4817 USDT |
| 2023-07-05 |
0.4849 USDT |
553.0750 BGB |
0.4880 USDT |
0.4773 USDT |
0.4933 USDT |
0.4797 USDT |
| 2023-07-04 |
0.4891 USDT |
617.0546 BGB |
0.4868 USDT |
0.4842 USDT |
0.4945 USDT |
0.4880 USDT |
| 2023-07-03 |
0.4876 USDT |
513.8704 BGB |
0.4837 USDT |
0.4837 USDT |
0.4912 USDT |
0.4883 USDT |
| 2023-07-02 |
0.4833 USDT |
1,988.9514 BGB |
0.4852 USDT |
0.4819 USDT |
0.4865 USDT |
0.4853 USDT |
| 2023-07-01 |
0.4824 USDT |
564.4718 BGB |
0.4898 USDT |
0.4788 USDT |
0.4898 USDT |
0.4823 USDT |
| 2023-06-30 |
0.4919 USDT |
7,979.1903 BGB |
0.4942 USDT |
0.4838 USDT |
0.4990 USDT |
0.4904 USDT |
| 2023-06-29 |
0.4931 USDT |
19,359.6086 BGB |
0.4893 USDT |
0.4893 USDT |
0.5031 USDT |
0.4953 USDT |
| 2023-06-28 |
0.4871 USDT |
606.6960 BGB |
0.4820 USDT |
0.4779 USDT |
0.5012 USDT |
0.4983 USDT |
| 2023-06-27 |
0.4816 USDT |
430.4914 BGB |
0.4809 USDT |
0.4768 USDT |
0.4843 USDT |
0.4813 USDT |
| 2023-06-26 |
0.4927 USDT |
10,483.4841 BGB |
0.4915 USDT |
0.4789 USDT |
0.4976 USDT |
0.4828 USDT |
| 2023-06-25 |
0.4932 USDT |
310.3184 BGB |
0.4843 USDT |
0.4843 USDT |
0.5063 USDT |
0.4942 USDT |
| 2023-06-24 |
0.4899 USDT |
428.6184 BGB |
0.4923 USDT |
0.4847 USDT |
0.4931 USDT |
0.4858 USDT |
| 2023-06-23 |
0.4938 USDT |
1,616.8790 BGB |
0.4850 USDT |
0.4818 USDT |
0.5003 USDT |
0.4914 USDT |
| 2023-06-22 |
0.4867 USDT |
399.7851 BGB |
0.4879 USDT |
0.4789 USDT |
0.4940 USDT |
0.4833 USDT |
| 2023-06-21 |
0.4796 USDT |
685.8582 BGB |
0.4812 USDT |
0.4762 USDT |
0.4838 USDT |
0.4803 USDT |
| 2023-06-20 |
0.4724 USDT |
1,172.6513 BGB |
0.4732 USDT |
0.4709 USDT |
0.4798 USDT |
0.4792 USDT |
| 2023-06-19 |
0.4717 USDT |
1,762.8465 BGB |
0.4688 USDT |
0.4688 USDT |
0.4763 USDT |
0.4732 USDT |
| 2023-06-18 |
0.4712 USDT |
2,704.2502 BGB |
0.4774 USDT |
0.4671 USDT |
0.4776 USDT |
0.4702 USDT |
| 2023-06-17 |
0.4765 USDT |
2,419.9588 BGB |
0.4777 USDT |
0.4707 USDT |
0.4823 USDT |
0.4761 USDT |
| 2023-06-16 |
0.4736 USDT |
2,150.1630 BGB |
0.4699 USDT |
0.4690 USDT |
0.4777 USDT |
0.4768 USDT |
| 2023-06-15 |
0.4710 USDT |
2,879.4757 BGB |
0.4702 USDT |
0.4680 USDT |
0.4758 USDT |
0.4698 USDT |
| 2023-06-14 |
0.4718 USDT |
2,535.0633 BGB |
0.4688 USDT |
0.4655 USDT |
0.4762 USDT |
0.4688 USDT |
| 2023-06-13 |
0.4701 USDT |
2,516.9574 BGB |
0.4642 USDT |
0.4623 USDT |
0.4798 USDT |
0.4681 USDT |
| 2023-06-12 |
0.4715 USDT |
2,388.3167 BGB |
0.4794 USDT |
0.4670 USDT |
0.4845 USDT |
0.4671 USDT |
| 2023-06-11 |
0.4822 USDT |
2,137.1692 BGB |
0.4812 USDT |
0.4740 USDT |
0.4925 USDT |
0.4773 USDT |
| 2023-06-10 |
0.4669 USDT |
25,736.8171 BGB |
0.5026 USDT |
0.4638 USDT |
0.5169 USDT |
0.4736 USDT |
| 2023-06-09 |
0.4931 USDT |
1,730.5270 BGB |
0.4887 USDT |
0.4811 USDT |
0.5063 USDT |
0.5018 USDT |
| 2023-06-08 |
0.4805 USDT |
2,285.4521 BGB |
0.4742 USDT |
0.4738 USDT |
0.4832 USDT |
0.4813 USDT |
| 2023-06-07 |
0.4764 USDT |
4,064.5294 BGB |
0.4731 USDT |
0.4731 USDT |
0.4792 USDT |
0.4741 USDT |
| 2023-06-06 |
0.4707 USDT |
2,203.2848 BGB |
0.4668 USDT |
0.4649 USDT |
0.4768 USDT |
0.4742 USDT |
| 2023-06-05 |
0.4703 USDT |
2,596.4725 BGB |
0.4677 USDT |
0.4564 USDT |
0.4800 USDT |
0.4635 USDT |
| 2023-06-04 |
0.4685 USDT |
2,044.6658 BGB |
0.4650 USDT |
0.4648 USDT |
0.4710 USDT |
0.4681 USDT |
| 2023-06-03 |
0.4676 USDT |
2,390.7945 BGB |
0.4727 USDT |
0.4640 USDT |
0.4735 USDT |
0.4659 USDT |
| 2023-06-02 |
0.4696 USDT |
3,110.7414 BGB |
0.4695 USDT |
0.4630 USDT |
0.4802 USDT |
0.4699 USDT |
| 2023-06-01 |
0.4536 USDT |
1,680.6729 BGB |
0.4555 USDT |
0.4428 USDT |
0.4644 USDT |
0.4642 USDT |
| 2023-05-31 |
0.4550 USDT |
23,822.0583 BGB |
0.4583 USDT |
0.4517 USDT |
0.4622 USDT |
0.4563 USDT |
| 2023-05-30 |
0.4620 USDT |
10,073.3249 BGB |
0.4590 USDT |
0.4584 USDT |
0.4653 USDT |
0.4585 USDT |
| 2023-05-29 |
0.4591 USDT |
5,877.1653 BGB |
0.4640 USDT |
0.4538 USDT |
0.4712 USDT |
0.4612 USDT |
| 2023-05-28 |
0.4653 USDT |
3,493.7408 BGB |
0.4509 USDT |
0.4509 USDT |
0.4688 USDT |
0.4623 USDT |