Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.4246 USDT |
8,161.7919 BGB |
0.4245 USDT |
0.4168 USDT |
0.4330 USDT |
0.4236 USDT |
| 2023-08-17 |
0.4430 USDT |
672.2390 BGB |
0.4478 USDT |
0.4263 USDT |
0.4526 USDT |
0.4303 USDT |
| 2023-08-16 |
0.4519 USDT |
578.5597 BGB |
0.4525 USDT |
0.4429 USDT |
0.4587 USDT |
0.4454 USDT |
| 2023-08-15 |
0.4508 USDT |
451.8319 BGB |
0.4526 USDT |
0.4473 USDT |
0.4550 USDT |
0.4493 USDT |
| 2023-08-14 |
0.4539 USDT |
482.7320 BGB |
0.4538 USDT |
0.4509 USDT |
0.4562 USDT |
0.4537 USDT |
| 2023-08-13 |
0.4584 USDT |
422.1939 BGB |
0.4587 USDT |
0.4549 USDT |
0.4620 USDT |
0.4549 USDT |
| 2023-08-12 |
0.4577 USDT |
625.1673 BGB |
0.4528 USDT |
0.4524 USDT |
0.4610 USDT |
0.4589 USDT |
| 2023-08-11 |
0.4575 USDT |
449.4179 BGB |
0.4581 USDT |
0.4542 USDT |
0.4596 USDT |
0.4570 USDT |
| 2023-08-10 |
0.4575 USDT |
539.4797 BGB |
0.4529 USDT |
0.4529 USDT |
0.4597 USDT |
0.4573 USDT |
| 2023-08-09 |
0.4623 USDT |
514.0035 BGB |
0.4650 USDT |
0.4548 USDT |
0.4676 USDT |
0.4588 USDT |
| 2023-08-08 |
0.4604 USDT |
560.9645 BGB |
0.4624 USDT |
0.4570 USDT |
0.4683 USDT |
0.4666 USDT |
| 2023-08-07 |
0.4584 USDT |
477.9686 BGB |
0.4572 USDT |
0.4563 USDT |
0.4610 USDT |
0.4608 USDT |
| 2023-08-06 |
0.4560 USDT |
450.0506 BGB |
0.4550 USDT |
0.4530 USDT |
0.4600 USDT |
0.4593 USDT |
| 2023-08-05 |
0.4567 USDT |
435.8055 BGB |
0.4558 USDT |
0.4518 USDT |
0.4647 USDT |
0.4611 USDT |
| 2023-08-04 |
0.4535 USDT |
501.0683 BGB |
0.4505 USDT |
0.4505 USDT |
0.4568 USDT |
0.4547 USDT |
| 2023-08-03 |
0.4536 USDT |
423.6258 BGB |
0.4538 USDT |
0.4500 USDT |
0.4555 USDT |
0.4521 USDT |
| 2023-08-02 |
0.4575 USDT |
488.6607 BGB |
0.4586 USDT |
0.4504 USDT |
0.4607 USDT |
0.4505 USDT |
| 2023-08-01 |
0.4562 USDT |
525.2172 BGB |
0.4608 USDT |
0.4520 USDT |
0.4632 USDT |
0.4562 USDT |
| 2023-07-31 |
0.4637 USDT |
492.1465 BGB |
0.4621 USDT |
0.4577 USDT |
0.4698 USDT |
0.4622 USDT |
| 2023-07-30 |
0.4586 USDT |
513.5101 BGB |
0.4552 USDT |
0.4548 USDT |
0.4616 USDT |
0.4607 USDT |
| 2023-07-29 |
0.4550 USDT |
506.2085 BGB |
0.4569 USDT |
0.4518 USDT |
0.4590 USDT |
0.4552 USDT |
| 2023-07-28 |
0.4542 USDT |
423.1782 BGB |
0.4459 USDT |
0.4459 USDT |
0.4601 USDT |
0.4580 USDT |
| 2023-07-27 |
0.4535 USDT |
554.0046 BGB |
0.4592 USDT |
0.4415 USDT |
0.4592 USDT |
0.4496 USDT |
| 2023-07-26 |
0.4588 USDT |
2,354.4099 BGB |
0.4588 USDT |
0.4573 USDT |
0.4608 USDT |
0.4594 USDT |
| 2023-07-25 |
0.4583 USDT |
681.3462 BGB |
0.4515 USDT |
0.4515 USDT |
0.4622 USDT |
0.4595 USDT |
| 2023-07-24 |
0.4508 USDT |
21,912.3601 BGB |
0.4619 USDT |
0.4498 USDT |
0.4652 USDT |
0.4506 USDT |
| 2023-07-23 |
0.4588 USDT |
462.1958 BGB |
0.4518 USDT |
0.4518 USDT |
0.4644 USDT |
0.4644 USDT |
| 2023-07-22 |
0.4551 USDT |
470.3133 BGB |
0.4596 USDT |
0.4512 USDT |
0.4608 USDT |
0.4538 USDT |
| 2023-07-21 |
0.4620 USDT |
677.2346 BGB |
0.4662 USDT |
0.4562 USDT |
0.4698 USDT |
0.4588 USDT |
| 2023-07-20 |
0.4682 USDT |
508.0005 BGB |
0.4642 USDT |
0.4629 USDT |
0.4724 USDT |
0.4647 USDT |
| 2023-07-19 |
0.4669 USDT |
619.1089 BGB |
0.4658 USDT |
0.4628 USDT |
0.4717 USDT |
0.4663 USDT |
| 2023-07-18 |
0.4683 USDT |
494.8260 BGB |
0.4695 USDT |
0.4638 USDT |
0.4717 USDT |
0.4667 USDT |
| 2023-07-17 |
0.4713 USDT |
482.4253 BGB |
0.4729 USDT |
0.4671 USDT |
0.4738 USDT |
0.4702 USDT |
| 2023-07-16 |
0.4713 USDT |
524.1933 BGB |
0.4722 USDT |
0.4679 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-07-15 |
0.4730 USDT |
411.0026 BGB |
0.4754 USDT |
0.4625 USDT |
0.4779 USDT |
0.4719 USDT |
| 2023-07-14 |
0.4789 USDT |
618.1334 BGB |
0.4799 USDT |
0.4702 USDT |
0.4847 USDT |
0.4718 USDT |
| 2023-07-13 |
0.4740 USDT |
700.2315 BGB |
0.4724 USDT |
0.4707 USDT |
0.4806 USDT |
0.4769 USDT |
| 2023-07-12 |
0.4705 USDT |
2,172.4367 BGB |
0.4678 USDT |
0.4663 USDT |
0.4769 USDT |
0.4767 USDT |
| 2023-07-11 |
0.4644 USDT |
443.3525 BGB |
0.4650 USDT |
0.4599 USDT |
0.4693 USDT |
0.4693 USDT |
| 2023-07-10 |
0.4700 USDT |
509.9183 BGB |
0.4709 USDT |
0.4670 USDT |
0.4733 USDT |
0.4687 USDT |
| 2023-07-09 |
0.4718 USDT |
524.3916 BGB |
0.4697 USDT |
0.4682 USDT |
0.4746 USDT |
0.4718 USDT |
| 2023-07-08 |
0.4684 USDT |
549.9446 BGB |
0.4711 USDT |
0.4609 USDT |
0.4729 USDT |
0.4681 USDT |
| 2023-07-07 |
0.4737 USDT |
497.7477 BGB |
0.4798 USDT |
0.4673 USDT |
0.4816 USDT |
0.4711 USDT |
| 2023-07-06 |
0.4832 USDT |
552.4066 BGB |
0.4806 USDT |
0.4806 USDT |
0.4866 USDT |
0.4817 USDT |
| 2023-07-05 |
0.4849 USDT |
553.0750 BGB |
0.4880 USDT |
0.4773 USDT |
0.4933 USDT |
0.4797 USDT |
| 2023-07-04 |
0.4891 USDT |
617.0546 BGB |
0.4868 USDT |
0.4842 USDT |
0.4945 USDT |
0.4880 USDT |
| 2023-07-03 |
0.4876 USDT |
513.8704 BGB |
0.4837 USDT |
0.4837 USDT |
0.4912 USDT |
0.4883 USDT |
| 2023-07-02 |
0.4833 USDT |
1,988.9514 BGB |
0.4852 USDT |
0.4819 USDT |
0.4865 USDT |
0.4853 USDT |
| 2023-07-01 |
0.4824 USDT |
564.4718 BGB |
0.4898 USDT |
0.4788 USDT |
0.4898 USDT |
0.4823 USDT |
| 2023-06-30 |
0.4919 USDT |
7,979.1903 BGB |
0.4942 USDT |
0.4838 USDT |
0.4990 USDT |
0.4904 USDT |