Crypto exchange Bitfinex
Market BLAST (BLAST) / USD
Identifier on Bitfinex: tBLAST:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.0080 USD | 45,538.8814 BLAST | 0.0079 USD | 0.0079 USD | 0.0083 USD | 0.0081 USD |
| 2024-09-06 | 0.0084 USD | 59,180.0172 BLAST | 0.0082 USD | 0.0082 USD | 0.0087 USD | 0.0084 USD |
| 2024-09-05 | 0.0087 USD | 47,096.2673 BLAST | 0.0088 USD | 0.0087 USD | 0.0088 USD | 0.0087 USD |
| 2024-09-04 | 0.0086 USD | 78,252.2476 BLAST | 0.0087 USD | 0.0085 USD | 0.0088 USD | 0.0088 USD |
| 2024-09-03 | 0.0090 USD | 20,792.8586 BLAST | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
| 2024-09-02 | 0.0092 USD | 52,075.6350 BLAST | 0.0090 USD | 0.0089 USD | 0.0094 USD | 0.0094 USD |
| 2024-09-01 | 0.0096 USD | 52,505.9552 BLAST | 0.0096 USD | 0.0095 USD | 0.0097 USD | 0.0095 USD |
| 2024-08-31 | 0.0096 USD | 99.0000 BLAST | 0.0096 USD | 0.0096 USD | 0.0096 USD | 0.0096 USD |
| 2024-08-30 | 0.0097 USD | 20,475.1440 BLAST | 0.0097 USD | 0.0095 USD | 0.0098 USD | 0.0097 USD |
| 2024-08-29 | 0.0098 USD | 5,166.6519 BLAST | 0.0098 USD | 0.0097 USD | 0.0098 USD | 0.0098 USD |
| 2024-08-28 | 0.0097 USD | 2,764.8328 BLAST | 0.0100 USD | 0.0098 USD | 0.0101 USD | 0.0100 USD |
| 2024-08-27 | 0.0100 USD | 46,615.9018 BLAST | 0.0108 USD | 0.0100 USD | 0.0108 USD | 0.0100 USD |
| 2024-08-26 | 0.0108 USD | 40,580.3232 BLAST | 0.0110 USD | 0.0106 USD | 0.0110 USD | 0.0107 USD |
| 2024-08-25 | 0.0113 USD | 20,303.0827 BLAST | 0.0115 USD | 0.0111 USD | 0.0115 USD | 0.0111 USD |
| 2024-08-24 | 0.0123 USD | 68,224.7452 BLAST | 0.0122 USD | 0.0122 USD | 0.0124 USD | 0.0122 USD |
| 2024-08-23 | 0.0111 USD | 107,668.3620 BLAST | 0.0111 USD | 0.0110 USD | 0.0113 USD | 0.0113 USD |
| 2024-08-22 | 0.0111 USD | 57,390.9676 BLAST | 0.0111 USD | 0.0109 USD | 0.0112 USD | 0.0109 USD |
| 2024-08-21 | 0.0108 USD | 20,172.8941 BLAST | 0.0105 USD | 0.0105 USD | 0.0109 USD | 0.0109 USD |
| 2024-08-20 | 0.0107 USD | 1,006.7057 BLAST | 0.0107 USD | 0.0107 USD | 0.0107 USD | 0.0107 USD |
| 2024-08-19 | 0.0106 USD | 55,677.2781 BLAST | 0.0109 USD | 0.0104 USD | 0.0109 USD | 0.0104 USD |
| 2024-08-18 | 0.0109 USD | 73,274.0265 BLAST | 0.0114 USD | 0.0110 USD | 0.0114 USD | 0.0110 USD |
| 2024-08-17 | 0.0109 USD | 195,950.5019 BLAST | 0.0106 USD | 0.0106 USD | 0.0112 USD | 0.0108 USD |
| 2024-08-16 | 0.0102 USD | 55,624.1117 BLAST | 0.0104 USD | 0.0102 USD | 0.0104 USD | 0.0103 USD |
| 2024-08-15 | 0.0107 USD | 40,919.2094 BLAST | 0.0107 USD | 0.0104 USD | 0.0108 USD | 0.0104 USD |
| 2024-08-14 | 0.0112 USD | 88,753.1561 BLAST | 0.0116 USD | 0.0108 USD | 0.0116 USD | 0.0109 USD |
| 2024-08-13 | 0.0113 USD | 132,727.1505 BLAST | 0.0112 USD | 0.0109 USD | 0.0118 USD | 0.0116 USD |
| 2024-08-12 | 0.0111 USD | 40,940.8334 BLAST | 0.0108 USD | 0.0108 USD | 0.0112 USD | 0.0111 USD |
| 2024-08-11 | 0.0113 USD | 291,761.9788 BLAST | 0.0117 USD | 0.0106 USD | 0.0119 USD | 0.0106 USD |
| 2024-08-10 | 0.0113 USD | 167,247.4642 BLAST | 0.0102 USD | 0.0101 USD | 0.0120 USD | 0.0114 USD |
| 2024-08-09 | 0.0102 USD | 50,775.4562 BLAST | 0.0105 USD | 0.0101 USD | 0.0106 USD | 0.0103 USD |
| 2024-08-08 | 0.0094 USD | 32,942.0618 BLAST | 0.0094 USD | 0.0093 USD | 0.0098 USD | 0.0097 USD |
| 2024-08-07 | 0.0097 USD | 62,891.9300 BLAST | 0.0095 USD | 0.0089 USD | 0.0099 USD | 0.0090 USD |
| 2024-08-06 | 0.0092 USD | 60,585.7242 BLAST | 0.0092 USD | 0.0091 USD | 0.0093 USD | 0.0093 USD |
| 2024-08-05 | 0.0086 USD | 1,341,748.1346 BLAST | 0.0097 USD | 0.0077 USD | 0.0097 USD | 0.0085 USD |
| 2024-08-04 | 0.0108 USD | 129,237.6223 BLAST | 0.0111 USD | 0.0100 USD | 0.0113 USD | 0.0100 USD |
| 2024-08-03 | 0.0114 USD | 543,626.9347 BLAST | 0.0115 USD | 0.0112 USD | 0.0115 USD | 0.0115 USD |
| 2024-08-02 | 0.0123 USD | 101,581.6496 BLAST | 0.0131 USD | 0.0119 USD | 0.0131 USD | 0.0121 USD |
| 2024-08-01 | 0.0137 USD | 20,769.6459 BLAST | 0.0138 USD | 0.0136 USD | 0.0138 USD | 0.0136 USD |
| 2024-07-31 | 0.0143 USD | 108.2642 BLAST | 0.0143 USD | 0.0142 USD | 0.0143 USD | 0.0142 USD |
| 2024-07-30 | 0.0146 USD | 174,050.6147 BLAST | 0.0146 USD | 0.0144 USD | 0.0148 USD | 0.0144 USD |
| 2024-07-29 | 0.0144 USD | 75,282.2014 BLAST | 0.0147 USD | 0.0143 USD | 0.0150 USD | 0.0143 USD |
| 2024-07-27 | 0.0154 USD | 128,240.1480 BLAST | 0.0153 USD | 0.0153 USD | 0.0156 USD | 0.0153 USD |
| 2024-07-26 | 0.0154 USD | 110,288.0059 BLAST | 0.0151 USD | 0.0150 USD | 0.0156 USD | 0.0155 USD |
| 2024-07-25 | 0.0152 USD | 252,223.9530 BLAST | 0.0162 USD | 0.0151 USD | 0.0165 USD | 0.0152 USD |
| 2024-07-24 | 0.0174 USD | 40,294.5298 BLAST | 0.0172 USD | 0.0169 USD | 0.0174 USD | 0.0174 USD |
| 2024-07-23 | 0.0175 USD | 2,174.2239 BLAST | 0.0176 USD | 0.0168 USD | 0.0178 USD | 0.0173 USD |
| 2024-07-22 | 0.0184 USD | 291,100.4433 BLAST | 0.0184 USD | 0.0178 USD | 0.0190 USD | 0.0182 USD |
| 2024-07-21 | 0.0183 USD | 82,657.3771 BLAST | 0.0183 USD | 0.0178 USD | 0.0184 USD | 0.0184 USD |
| 2024-07-20 | 0.0180 USD | 174,801.1208 BLAST | 0.0177 USD | 0.0177 USD | 0.0187 USD | 0.0187 USD |
| 2024-07-19 | 0.0167 USD | 115,567.2761 BLAST | 0.0169 USD | 0.0166 USD | 0.0174 USD | 0.0174 USD |
12