Identifier on Bitfinex: tBLAST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0057 USD |
89,846.0017 BLAST |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2025-01-26 |
0.0064 USD |
12,953.5168 BLAST |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-25 |
0.0063 USD |
107,543.0123 BLAST |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-01-24 |
0.0066 USD |
1,093,613.0860 BLAST |
0.0072 USD |
0.0063 USD |
0.0072 USD |
0.0065 USD |
| 2025-01-23 |
0.0074 USD |
78,259.8945 BLAST |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2025-01-22 |
0.0078 USD |
56,119.3854 BLAST |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0077 USD |
| 2025-01-21 |
0.0076 USD |
35,005.3340 BLAST |
0.0074 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2025-01-20 |
0.0078 USD |
210,468.2731 BLAST |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2025-01-19 |
0.0081 USD |
17,323.7511 BLAST |
0.0084 USD |
0.0077 USD |
0.0086 USD |
0.0082 USD |
| 2025-01-18 |
0.0083 USD |
267,208.3331 BLAST |
0.0090 USD |
0.0083 USD |
0.0091 USD |
0.0084 USD |
| 2025-01-17 |
0.0090 USD |
12,366.4070 BLAST |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2025-01-16 |
0.0089 USD |
52,572.5887 BLAST |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0089 USD |
| 2025-01-15 |
0.0087 USD |
30,001.6101 BLAST |
0.0089 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2025-01-14 |
0.0087 USD |
56,450.6439 BLAST |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2025-01-13 |
0.0088 USD |
152,295.0053 BLAST |
0.0088 USD |
0.0082 USD |
0.0090 USD |
0.0083 USD |
| 2025-01-12 |
0.0089 USD |
84,575.2929 BLAST |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2025-01-11 |
0.0089 USD |
8,589.1660 BLAST |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2025-01-10 |
0.0089 USD |
234,346.1502 BLAST |
0.0087 USD |
0.0087 USD |
0.0092 USD |
0.0091 USD |
| 2025-01-09 |
0.0087 USD |
200,293.7220 BLAST |
0.0089 USD |
0.0083 USD |
0.0089 USD |
0.0083 USD |
| 2025-01-08 |
0.0088 USD |
60,680.3249 BLAST |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2025-01-07 |
0.0099 USD |
161,416.8139 BLAST |
0.0098 USD |
0.0090 USD |
0.0101 USD |
0.0091 USD |
| 2025-01-06 |
0.0099 USD |
56,617.3127 BLAST |
0.0096 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2025-01-05 |
0.0095 USD |
54,691.5043 BLAST |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2025-01-04 |
0.0095 USD |
66,291.7770 BLAST |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2025-01-03 |
0.0092 USD |
30,204.8111 BLAST |
0.0090 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2025-01-02 |
0.0090 USD |
104,771.8130 BLAST |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2025-01-01 |
0.0089 USD |
33,305.0082 BLAST |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0091 USD |
| 2024-12-31 |
0.0087 USD |
49,255.9975 BLAST |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2024-12-30 |
0.0092 USD |
49,606.7648 BLAST |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0093 USD |
| 2024-12-29 |
0.0094 USD |
6,681.9174 BLAST |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2024-12-28 |
0.0092 USD |
25,541.2725 BLAST |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2024-12-27 |
0.0092 USD |
29,848.7109 BLAST |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0095 USD |
| 2024-12-26 |
0.0094 USD |
101,799.5053 BLAST |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2024-12-25 |
0.0100 USD |
306,273.4422 BLAST |
0.0098 USD |
0.0098 USD |
0.0104 USD |
0.0100 USD |
| 2024-12-24 |
0.0096 USD |
71,988.4298 BLAST |
0.0092 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2024-12-23 |
0.0091 USD |
6,974.7961 BLAST |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2024-12-22 |
0.0093 USD |
80,670.6318 BLAST |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2024-12-21 |
0.0093 USD |
145,836.7003 BLAST |
0.0092 USD |
0.0086 USD |
0.0097 USD |
0.0086 USD |
| 2024-12-20 |
0.0086 USD |
231,447.6617 BLAST |
0.0087 USD |
0.0079 USD |
0.0092 USD |
0.0091 USD |
| 2024-12-19 |
0.0088 USD |
332,079.4377 BLAST |
0.0088 USD |
0.0085 USD |
0.0096 USD |
0.0088 USD |
| 2024-12-18 |
0.0094 USD |
600,490.9299 BLAST |
0.0102 USD |
0.0092 USD |
0.0102 USD |
0.0094 USD |
| 2024-12-17 |
0.0104 USD |
92,043.8691 BLAST |
0.0108 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2024-12-16 |
0.0109 USD |
82,316.2815 BLAST |
0.0114 USD |
0.0106 USD |
0.0115 USD |
0.0112 USD |
| 2024-12-15 |
0.0108 USD |
47,134.5052 BLAST |
0.0108 USD |
0.0106 USD |
0.0113 USD |
0.0112 USD |
| 2024-12-14 |
0.0115 USD |
72,927.7103 BLAST |
0.0117 USD |
0.0108 USD |
0.0121 USD |
0.0109 USD |
| 2024-12-13 |
0.0114 USD |
25,317.8891 BLAST |
0.0115 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2024-12-12 |
0.0118 USD |
856,292.6667 BLAST |
0.0115 USD |
0.0115 USD |
0.0121 USD |
0.0119 USD |
| 2024-12-11 |
0.0105 USD |
51,299.9139 BLAST |
0.0102 USD |
0.0101 USD |
0.0112 USD |
0.0110 USD |
| 2024-12-10 |
0.0100 USD |
379,367.4797 BLAST |
0.0110 USD |
0.0099 USD |
0.0114 USD |
0.0100 USD |
| 2024-12-09 |
0.0102 USD |
5,542,499.6078 BLAST |
0.0134 USD |
0.0077 USD |
0.0134 USD |
0.0109 USD |