Identifier on Bitfinex: tBLAST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0091 USD |
6,974.7961 BLAST |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2024-12-22 |
0.0093 USD |
80,670.6318 BLAST |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2024-12-21 |
0.0093 USD |
145,836.7003 BLAST |
0.0092 USD |
0.0086 USD |
0.0097 USD |
0.0086 USD |
| 2024-12-20 |
0.0086 USD |
231,447.6617 BLAST |
0.0087 USD |
0.0079 USD |
0.0092 USD |
0.0091 USD |
| 2024-12-19 |
0.0088 USD |
332,079.4377 BLAST |
0.0088 USD |
0.0085 USD |
0.0096 USD |
0.0088 USD |
| 2024-12-18 |
0.0094 USD |
600,490.9299 BLAST |
0.0102 USD |
0.0092 USD |
0.0102 USD |
0.0094 USD |
| 2024-12-17 |
0.0104 USD |
92,043.8691 BLAST |
0.0108 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2024-12-16 |
0.0109 USD |
82,316.2815 BLAST |
0.0114 USD |
0.0106 USD |
0.0115 USD |
0.0112 USD |
| 2024-12-15 |
0.0108 USD |
47,134.5052 BLAST |
0.0108 USD |
0.0106 USD |
0.0113 USD |
0.0112 USD |
| 2024-12-14 |
0.0115 USD |
72,927.7103 BLAST |
0.0117 USD |
0.0108 USD |
0.0121 USD |
0.0109 USD |
| 2024-12-13 |
0.0114 USD |
25,317.8891 BLAST |
0.0115 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2024-12-12 |
0.0118 USD |
856,292.6667 BLAST |
0.0115 USD |
0.0115 USD |
0.0121 USD |
0.0119 USD |
| 2024-12-11 |
0.0105 USD |
51,299.9139 BLAST |
0.0102 USD |
0.0101 USD |
0.0112 USD |
0.0110 USD |
| 2024-12-10 |
0.0100 USD |
379,367.4797 BLAST |
0.0110 USD |
0.0099 USD |
0.0114 USD |
0.0100 USD |
| 2024-12-09 |
0.0102 USD |
5,542,499.6078 BLAST |
0.0134 USD |
0.0077 USD |
0.0134 USD |
0.0109 USD |
| 2024-12-08 |
0.0137 USD |
94,669.7346 BLAST |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0137 USD |
| 2024-12-07 |
0.0151 USD |
327,872.1046 BLAST |
0.0149 USD |
0.0139 USD |
0.0158 USD |
0.0141 USD |
| 2024-12-06 |
0.0137 USD |
601,773.7269 BLAST |
0.0123 USD |
0.0123 USD |
0.0149 USD |
0.0145 USD |
| 2024-12-05 |
0.0126 USD |
182,063.6952 BLAST |
0.0124 USD |
0.0120 USD |
0.0128 USD |
0.0124 USD |
| 2024-12-04 |
0.0125 USD |
330,048.3798 BLAST |
0.0122 USD |
0.0121 USD |
0.0130 USD |
0.0124 USD |
| 2024-12-03 |
0.0117 USD |
769,215.7678 BLAST |
0.0124 USD |
0.0110 USD |
0.0128 USD |
0.0121 USD |
| 2024-12-02 |
0.0122 USD |
248,623.4763 BLAST |
0.0127 USD |
0.0115 USD |
0.0127 USD |
0.0117 USD |
| 2024-12-01 |
0.0129 USD |
204,706.0784 BLAST |
0.0127 USD |
0.0126 USD |
0.0132 USD |
0.0128 USD |
| 2024-11-30 |
0.0126 USD |
241,629.7580 BLAST |
0.0123 USD |
0.0121 USD |
0.0129 USD |
0.0128 USD |
| 2024-11-29 |
0.0121 USD |
216,888.3747 BLAST |
0.0125 USD |
0.0119 USD |
0.0125 USD |
0.0124 USD |
| 2024-11-28 |
0.0128 USD |
728,327.8147 BLAST |
0.0121 USD |
0.0120 USD |
0.0136 USD |
0.0124 USD |
| 2024-11-27 |
0.0121 USD |
1,173,202.4270 BLAST |
0.0111 USD |
0.0106 USD |
0.0134 USD |
0.0122 USD |
| 2024-11-26 |
0.0113 USD |
948,630.8513 BLAST |
0.0108 USD |
0.0103 USD |
0.0120 USD |
0.0108 USD |
| 2024-11-25 |
0.0110 USD |
850,423.9765 BLAST |
0.0097 USD |
0.0097 USD |
0.0114 USD |
0.0106 USD |
| 2024-11-24 |
0.0093 USD |
447,439.9060 BLAST |
0.0097 USD |
0.0088 USD |
0.0099 USD |
0.0091 USD |
| 2024-11-23 |
0.0095 USD |
424,729.6959 BLAST |
0.0092 USD |
0.0091 USD |
0.0098 USD |
0.0093 USD |
| 2024-11-22 |
0.0091 USD |
47,692.2044 BLAST |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2024-11-21 |
0.0089 USD |
171,153.8995 BLAST |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0092 USD |
| 2024-11-20 |
0.0091 USD |
155,725.1939 BLAST |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2024-11-19 |
0.0094 USD |
171,540.0882 BLAST |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2024-11-18 |
0.0091 USD |
47,062.3817 BLAST |
0.0089 USD |
0.0089 USD |
0.0098 USD |
0.0092 USD |
| 2024-11-17 |
0.0089 USD |
81,285.4399 BLAST |
0.0096 USD |
0.0089 USD |
0.0096 USD |
0.0089 USD |
| 2024-11-16 |
0.0090 USD |
142,703.3388 BLAST |
0.0088 USD |
0.0088 USD |
0.0093 USD |
0.0093 USD |
| 2024-11-15 |
0.0085 USD |
79,027.0825 BLAST |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2024-11-14 |
0.0089 USD |
122,724.8337 BLAST |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2024-11-13 |
0.0088 USD |
481,268.8952 BLAST |
0.0092 USD |
0.0086 USD |
0.0093 USD |
0.0093 USD |
| 2024-11-12 |
0.0091 USD |
965,106.2787 BLAST |
0.0099 USD |
0.0088 USD |
0.0105 USD |
0.0089 USD |
| 2024-11-11 |
0.0093 USD |
163,635.6706 BLAST |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0096 USD |
| 2024-11-10 |
0.0092 USD |
161,917.0692 BLAST |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0095 USD |
| 2024-11-09 |
0.0092 USD |
1,127,062.6000 BLAST |
0.0083 USD |
0.0081 USD |
0.0100 USD |
0.0091 USD |
| 2024-11-08 |
0.0082 USD |
61,582.1729 BLAST |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2024-11-07 |
0.0081 USD |
81,631.2982 BLAST |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2024-11-06 |
0.0076 USD |
53,721.3132 BLAST |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2024-11-05 |
0.0073 USD |
2,533.6321 BLAST |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-11-04 |
0.0075 USD |
11,495.6906 BLAST |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |