Identifier on Bitfinex: tBLAST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0104 USD |
185,232.2727 BLAST |
0.0108 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2024-09-29 |
0.0108 USD |
47,747.2559 BLAST |
0.0110 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-28 |
0.0111 USD |
214,898.4642 BLAST |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2024-09-27 |
0.0111 USD |
213,670.4173 BLAST |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0111 USD |
| 2024-09-26 |
0.0102 USD |
109,427.6818 BLAST |
0.0098 USD |
0.0097 USD |
0.0108 USD |
0.0105 USD |
| 2024-09-25 |
0.0102 USD |
77,405.0769 BLAST |
0.0102 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2024-09-24 |
0.0100 USD |
156,134.0061 BLAST |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |
| 2024-09-23 |
0.0101 USD |
114,153.1775 BLAST |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0102 USD |
| 2024-09-22 |
0.0105 USD |
246,422.0047 BLAST |
0.0111 USD |
0.0100 USD |
0.0111 USD |
0.0100 USD |
| 2024-09-21 |
0.0103 USD |
80,516.0385 BLAST |
0.0102 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2024-09-20 |
0.0103 USD |
155,215.2771 BLAST |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2024-09-19 |
0.0102 USD |
166,183.6656 BLAST |
0.0100 USD |
0.0098 USD |
0.0104 USD |
0.0103 USD |
| 2024-09-18 |
0.0095 USD |
186,454.0874 BLAST |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0096 USD |
| 2024-09-17 |
0.0089 USD |
93,512.9273 BLAST |
0.0089 USD |
0.0087 USD |
0.0092 USD |
0.0092 USD |
| 2024-09-16 |
0.0090 USD |
111,120.1915 BLAST |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2024-09-15 |
0.0097 USD |
162,856.5091 BLAST |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0096 USD |
| 2024-09-14 |
0.0095 USD |
114,615.3061 BLAST |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2024-09-13 |
0.0092 USD |
82,506.3976 BLAST |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0092 USD |
| 2024-09-12 |
0.0088 USD |
20,718.8719 BLAST |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2024-09-11 |
0.0085 USD |
69,861.7544 BLAST |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2024-09-10 |
0.0087 USD |
27,602.0757 BLAST |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2024-09-09 |
0.0087 USD |
49,263.6282 BLAST |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2024-09-08 |
0.0082 USD |
104,601.6259 BLAST |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2024-09-07 |
0.0080 USD |
45,538.8814 BLAST |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2024-09-06 |
0.0084 USD |
59,180.0172 BLAST |
0.0082 USD |
0.0082 USD |
0.0087 USD |
0.0084 USD |
| 2024-09-05 |
0.0087 USD |
47,096.2673 BLAST |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2024-09-04 |
0.0086 USD |
78,252.2476 BLAST |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2024-09-03 |
0.0090 USD |
20,792.8586 BLAST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-09-02 |
0.0092 USD |
52,075.6350 BLAST |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0094 USD |
| 2024-09-01 |
0.0096 USD |
52,505.9552 BLAST |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2024-08-31 |
0.0096 USD |
99.0000 BLAST |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-08-30 |
0.0097 USD |
20,475.1440 BLAST |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2024-08-29 |
0.0098 USD |
5,166.6519 BLAST |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-08-28 |
0.0097 USD |
2,764.8328 BLAST |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2024-08-27 |
0.0100 USD |
46,615.9018 BLAST |
0.0108 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2024-08-26 |
0.0108 USD |
40,580.3232 BLAST |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2024-08-25 |
0.0113 USD |
20,303.0827 BLAST |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0111 USD |
| 2024-08-24 |
0.0123 USD |
68,224.7452 BLAST |
0.0122 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2024-08-23 |
0.0111 USD |
107,668.3620 BLAST |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2024-08-22 |
0.0111 USD |
57,390.9676 BLAST |
0.0111 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |
| 2024-08-21 |
0.0108 USD |
20,172.8941 BLAST |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0109 USD |
| 2024-08-20 |
0.0107 USD |
1,006.7057 BLAST |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-08-19 |
0.0106 USD |
55,677.2781 BLAST |
0.0109 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2024-08-18 |
0.0109 USD |
73,274.0265 BLAST |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2024-08-17 |
0.0109 USD |
195,950.5019 BLAST |
0.0106 USD |
0.0106 USD |
0.0112 USD |
0.0108 USD |
| 2024-08-16 |
0.0102 USD |
55,624.1117 BLAST |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2024-08-15 |
0.0107 USD |
40,919.2094 BLAST |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2024-08-14 |
0.0112 USD |
88,753.1561 BLAST |
0.0116 USD |
0.0108 USD |
0.0116 USD |
0.0109 USD |
| 2024-08-13 |
0.0113 USD |
132,727.1505 BLAST |
0.0112 USD |
0.0109 USD |
0.0118 USD |
0.0116 USD |
| 2024-08-12 |
0.0111 USD |
40,940.8334 BLAST |
0.0108 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |