Crypto exchange Bitfinex
Market BLAST (BLAST) / USD
Identifier on Bitfinex: tBLAST:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-27 | 0.0154 USD | 128,240.1480 BLAST | 0.0153 USD | 0.0153 USD | 0.0156 USD | 0.0153 USD |
| 2024-07-26 | 0.0154 USD | 110,288.0059 BLAST | 0.0151 USD | 0.0150 USD | 0.0156 USD | 0.0155 USD |
| 2024-07-25 | 0.0152 USD | 252,223.9530 BLAST | 0.0162 USD | 0.0151 USD | 0.0165 USD | 0.0152 USD |
| 2024-07-24 | 0.0174 USD | 40,294.5298 BLAST | 0.0172 USD | 0.0169 USD | 0.0174 USD | 0.0174 USD |
| 2024-07-23 | 0.0175 USD | 2,174.2239 BLAST | 0.0176 USD | 0.0168 USD | 0.0178 USD | 0.0173 USD |
| 2024-07-22 | 0.0184 USD | 291,100.4433 BLAST | 0.0184 USD | 0.0178 USD | 0.0190 USD | 0.0182 USD |
| 2024-07-21 | 0.0183 USD | 82,657.3771 BLAST | 0.0183 USD | 0.0178 USD | 0.0184 USD | 0.0184 USD |
| 2024-07-20 | 0.0180 USD | 174,801.1208 BLAST | 0.0177 USD | 0.0177 USD | 0.0187 USD | 0.0187 USD |
| 2024-07-19 | 0.0167 USD | 115,567.2761 BLAST | 0.0169 USD | 0.0166 USD | 0.0174 USD | 0.0174 USD |
| 2024-07-18 | 0.0171 USD | 518,401.4495 BLAST | 0.0168 USD | 0.0167 USD | 0.0178 USD | 0.0169 USD |
| 2024-07-17 | 0.0171 USD | 39,242.3697 BLAST | 0.0171 USD | 0.0166 USD | 0.0172 USD | 0.0166 USD |
| 2024-07-16 | 0.0167 USD | 128,113.7338 BLAST | 0.0166 USD | 0.0164 USD | 0.0173 USD | 0.0172 USD |
| 2024-07-15 | 0.0174 USD | 161,082.3124 BLAST | 0.0169 USD | 0.0169 USD | 0.0175 USD | 0.0175 USD |
| 2024-07-14 | 0.0166 USD | 38,591.6419 BLAST | 0.0166 USD | 0.0165 USD | 0.0167 USD | 0.0165 USD |
| 2024-07-13 | 0.0166 USD | 288,305.9037 BLAST | 0.0163 USD | 0.0162 USD | 0.0170 USD | 0.0167 USD |
| 2024-07-12 | 0.0162 USD | 150,539.4815 BLAST | 0.0162 USD | 0.0154 USD | 0.0163 USD | 0.0163 USD |
| 2024-07-11 | 0.0170 USD | 7,701,488.4608 BLAST | 0.0162 USD | 0.0161 USD | 0.0179 USD | 0.0164 USD |
| 2024-07-10 | 0.0158 USD | 2,727,837.9484 BLAST | 0.0153 USD | 0.0150 USD | 0.0161 USD | 0.0160 USD |
| 2024-07-09 | 0.0151 USD | 2,398,917.5694 BLAST | 0.0146 USD | 0.0146 USD | 0.0156 USD | 0.0150 USD |
| 2024-07-08 | 0.0143 USD | 193,439.8475 BLAST | 0.0142 USD | 0.0138 USD | 0.0151 USD | 0.0145 USD |
| 2024-07-07 | 0.0157 USD | 201,063.8130 BLAST | 0.0160 USD | 0.0145 USD | 0.0162 USD | 0.0145 USD |
| 2024-07-06 | 0.0160 USD | 37,317.7304 BLAST | 0.0155 USD | 0.0151 USD | 0.0162 USD | 0.0161 USD |
| 2024-07-05 | 0.0138 USD | 282,207.5606 BLAST | 0.0151 USD | 0.0130 USD | 0.0153 USD | 0.0146 USD |
| 2024-07-04 | 0.0170 USD | 75,312.8337 BLAST | 0.0174 USD | 0.0162 USD | 0.0181 USD | 0.0162 USD |
| 2024-07-03 | 0.0177 USD | 416,162.4807 BLAST | 0.0191 USD | 0.0168 USD | 0.0192 USD | 0.0171 USD |
| 2024-07-02 | 0.0196 USD | 867,737.8012 BLAST | 0.0213 USD | 0.0183 USD | 0.0216 USD | 0.0195 USD |
| 2024-07-01 | 0.0220 USD | 12,080.8108 BLAST | 0.0221 USD | 0.0212 USD | 0.0221 USD | 0.0216 USD |
| 2024-06-30 | 0.0215 USD | 161,717.1771 BLAST | 0.0216 USD | 0.0212 USD | 0.0220 USD | 0.0219 USD |
| 2024-06-29 | 0.0212 USD | 212,407.6861 BLAST | 0.0218 USD | 0.0203 USD | 0.0221 USD | 0.0213 USD |
| 2024-06-28 | 0.0228 USD | 229,125.7305 BLAST | 0.0246 USD | 0.0211 USD | 0.0246 USD | 0.0211 USD |
| 2024-06-27 | 0.0243 USD | 2,202,298.6053 BLAST | 0.0274 USD | 0.0228 USD | 0.0281 USD | 0.0229 USD |
| 2024-06-26 | 0.0262 USD | 2,078,108.7018 BLAST | 0.0261 USD | 0.0182 USD | 0.0279 USD | 0.0265 USD |
12