Identifier on Bitfinex: tBLAST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0097 USD |
2,764.8328 BLAST |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2024-08-27 |
0.0100 USD |
46,615.9018 BLAST |
0.0108 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2024-08-26 |
0.0108 USD |
40,580.3232 BLAST |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2024-08-25 |
0.0113 USD |
20,303.0827 BLAST |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0111 USD |
| 2024-08-24 |
0.0123 USD |
68,224.7452 BLAST |
0.0122 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2024-08-23 |
0.0111 USD |
107,668.3620 BLAST |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2024-08-22 |
0.0111 USD |
57,390.9676 BLAST |
0.0111 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |
| 2024-08-21 |
0.0108 USD |
20,172.8941 BLAST |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0109 USD |
| 2024-08-20 |
0.0107 USD |
1,006.7057 BLAST |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-08-19 |
0.0106 USD |
55,677.2781 BLAST |
0.0109 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2024-08-18 |
0.0109 USD |
73,274.0265 BLAST |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2024-08-17 |
0.0109 USD |
195,950.5019 BLAST |
0.0106 USD |
0.0106 USD |
0.0112 USD |
0.0108 USD |
| 2024-08-16 |
0.0102 USD |
55,624.1117 BLAST |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2024-08-15 |
0.0107 USD |
40,919.2094 BLAST |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2024-08-14 |
0.0112 USD |
88,753.1561 BLAST |
0.0116 USD |
0.0108 USD |
0.0116 USD |
0.0109 USD |
| 2024-08-13 |
0.0113 USD |
132,727.1505 BLAST |
0.0112 USD |
0.0109 USD |
0.0118 USD |
0.0116 USD |
| 2024-08-12 |
0.0111 USD |
40,940.8334 BLAST |
0.0108 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2024-08-11 |
0.0113 USD |
291,761.9788 BLAST |
0.0117 USD |
0.0106 USD |
0.0119 USD |
0.0106 USD |
| 2024-08-10 |
0.0113 USD |
167,247.4642 BLAST |
0.0102 USD |
0.0101 USD |
0.0120 USD |
0.0114 USD |
| 2024-08-09 |
0.0102 USD |
50,775.4562 BLAST |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2024-08-08 |
0.0094 USD |
32,942.0618 BLAST |
0.0094 USD |
0.0093 USD |
0.0098 USD |
0.0097 USD |
| 2024-08-07 |
0.0097 USD |
62,891.9300 BLAST |
0.0095 USD |
0.0089 USD |
0.0099 USD |
0.0090 USD |
| 2024-08-06 |
0.0092 USD |
60,585.7242 BLAST |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2024-08-05 |
0.0086 USD |
1,341,748.1346 BLAST |
0.0097 USD |
0.0077 USD |
0.0097 USD |
0.0085 USD |
| 2024-08-04 |
0.0108 USD |
129,237.6223 BLAST |
0.0111 USD |
0.0100 USD |
0.0113 USD |
0.0100 USD |
| 2024-08-03 |
0.0114 USD |
543,626.9347 BLAST |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0115 USD |
| 2024-08-02 |
0.0123 USD |
101,581.6496 BLAST |
0.0131 USD |
0.0119 USD |
0.0131 USD |
0.0121 USD |
| 2024-08-01 |
0.0137 USD |
20,769.6459 BLAST |
0.0138 USD |
0.0136 USD |
0.0138 USD |
0.0136 USD |
| 2024-07-31 |
0.0143 USD |
108.2642 BLAST |
0.0143 USD |
0.0142 USD |
0.0143 USD |
0.0142 USD |
| 2024-07-30 |
0.0146 USD |
174,050.6147 BLAST |
0.0146 USD |
0.0144 USD |
0.0148 USD |
0.0144 USD |
| 2024-07-29 |
0.0144 USD |
75,282.2014 BLAST |
0.0147 USD |
0.0143 USD |
0.0150 USD |
0.0143 USD |
| 2024-07-27 |
0.0154 USD |
128,240.1480 BLAST |
0.0153 USD |
0.0153 USD |
0.0156 USD |
0.0153 USD |
| 2024-07-26 |
0.0154 USD |
110,288.0059 BLAST |
0.0151 USD |
0.0150 USD |
0.0156 USD |
0.0155 USD |
| 2024-07-25 |
0.0152 USD |
252,223.9530 BLAST |
0.0162 USD |
0.0151 USD |
0.0165 USD |
0.0152 USD |
| 2024-07-24 |
0.0174 USD |
40,294.5298 BLAST |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0174 USD |
| 2024-07-23 |
0.0175 USD |
2,174.2239 BLAST |
0.0176 USD |
0.0168 USD |
0.0178 USD |
0.0173 USD |
| 2024-07-22 |
0.0184 USD |
291,100.4433 BLAST |
0.0184 USD |
0.0178 USD |
0.0190 USD |
0.0182 USD |
| 2024-07-21 |
0.0183 USD |
82,657.3771 BLAST |
0.0183 USD |
0.0178 USD |
0.0184 USD |
0.0184 USD |
| 2024-07-20 |
0.0180 USD |
174,801.1208 BLAST |
0.0177 USD |
0.0177 USD |
0.0187 USD |
0.0187 USD |
| 2024-07-19 |
0.0167 USD |
115,567.2761 BLAST |
0.0169 USD |
0.0166 USD |
0.0174 USD |
0.0174 USD |
| 2024-07-18 |
0.0171 USD |
518,401.4495 BLAST |
0.0168 USD |
0.0167 USD |
0.0178 USD |
0.0169 USD |
| 2024-07-17 |
0.0171 USD |
39,242.3697 BLAST |
0.0171 USD |
0.0166 USD |
0.0172 USD |
0.0166 USD |
| 2024-07-16 |
0.0167 USD |
128,113.7338 BLAST |
0.0166 USD |
0.0164 USD |
0.0173 USD |
0.0172 USD |
| 2024-07-15 |
0.0174 USD |
161,082.3124 BLAST |
0.0169 USD |
0.0169 USD |
0.0175 USD |
0.0175 USD |
| 2024-07-14 |
0.0166 USD |
38,591.6419 BLAST |
0.0166 USD |
0.0165 USD |
0.0167 USD |
0.0165 USD |
| 2024-07-13 |
0.0166 USD |
288,305.9037 BLAST |
0.0163 USD |
0.0162 USD |
0.0170 USD |
0.0167 USD |
| 2024-07-12 |
0.0162 USD |
150,539.4815 BLAST |
0.0162 USD |
0.0154 USD |
0.0163 USD |
0.0163 USD |
| 2024-07-11 |
0.0170 USD |
7,701,488.4608 BLAST |
0.0162 USD |
0.0161 USD |
0.0179 USD |
0.0164 USD |
| 2024-07-10 |
0.0158 USD |
2,727,837.9484 BLAST |
0.0153 USD |
0.0150 USD |
0.0161 USD |
0.0160 USD |
| 2024-07-09 |
0.0151 USD |
2,398,917.5694 BLAST |
0.0146 USD |
0.0146 USD |
0.0156 USD |
0.0150 USD |