Identifier on Bitfinex: tBLAST:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0057 USDT |
100,360.3263 BLAST |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-01-26 |
0.0064 USDT |
13,723.0213 BLAST |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-25 |
0.0063 USDT |
112,276.9268 BLAST |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-01-24 |
0.0067 USDT |
1,001,541.5728 BLAST |
0.0074 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2025-01-23 |
0.0074 USDT |
78,907.6820 BLAST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-01-22 |
0.0079 USDT |
84,173.5674 BLAST |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-01-21 |
0.0075 USDT |
33,490.6189 BLAST |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-20 |
0.0078 USDT |
115,569.0895 BLAST |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-01-19 |
0.0079 USDT |
29,010.0469 BLAST |
0.0086 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-01-18 |
0.0085 USDT |
380,289.1665 BLAST |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-01-17 |
0.0089 USDT |
34,598.9713 BLAST |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-16 |
0.0089 USDT |
56,905.3085 BLAST |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-01-15 |
0.0089 USDT |
27,319.5961 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-14 |
0.0087 USDT |
124,278.4664 BLAST |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-01-13 |
0.0088 USDT |
219,543.0370 BLAST |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-01-12 |
0.0089 USDT |
121,747.8583 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-01-11 |
0.0090 USDT |
5,853.7166 BLAST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-10 |
0.0089 USDT |
205,731.0751 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-09 |
0.0087 USDT |
257,902.8588 BLAST |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-01-08 |
0.0088 USDT |
43,615.6643 BLAST |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-01-07 |
0.0098 USDT |
207,796.7518 BLAST |
0.0098 USDT |
0.0090 USDT |
0.0101 USDT |
0.0090 USDT |
| 2025-01-06 |
0.0099 USDT |
115,115.2002 BLAST |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-01-05 |
0.0096 USDT |
89,120.1041 BLAST |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-01-04 |
0.0096 USDT |
84,371.2232 BLAST |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-01-03 |
0.0093 USDT |
37,991.5872 BLAST |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-01-02 |
0.0092 USDT |
47,129.2962 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-01-01 |
0.0086 USDT |
39,580.3673 BLAST |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-31 |
0.0089 USDT |
72,013.9048 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-12-30 |
0.0093 USDT |
47,766.6918 BLAST |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-12-29 |
0.0093 USDT |
19,109.5162 BLAST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-28 |
0.0092 USDT |
24,706.9265 BLAST |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-27 |
0.0094 USDT |
93,061.8821 BLAST |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-12-26 |
0.0094 USDT |
222,430.3225 BLAST |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-12-25 |
0.0101 USDT |
283,162.5729 BLAST |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-12-24 |
0.0093 USDT |
184,366.8678 BLAST |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-12-23 |
0.0090 USDT |
59,568.4165 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-12-22 |
0.0092 USDT |
126,857.0833 BLAST |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-21 |
0.0094 USDT |
199,403.8790 BLAST |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-12-20 |
0.0085 USDT |
242,753.8681 BLAST |
0.0087 USDT |
0.0079 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-12-19 |
0.0089 USDT |
381,827.0081 BLAST |
0.0094 USDT |
0.0084 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-12-18 |
0.0094 USDT |
614,336.0170 BLAST |
0.0101 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-12-17 |
0.0107 USDT |
46,934.2055 BLAST |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-12-16 |
0.0108 USDT |
41,864.0454 BLAST |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-15 |
0.0110 USDT |
32,168.5627 BLAST |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-14 |
0.0113 USDT |
54,993.7194 BLAST |
0.0117 USDT |
0.0109 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-12-13 |
0.0115 USDT |
27,612.0493 BLAST |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-12-12 |
0.0117 USDT |
276,548.3098 BLAST |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-12-11 |
0.0106 USDT |
67,211.9572 BLAST |
0.0107 USDT |
0.0101 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-12-10 |
0.0107 USDT |
363,703.5086 BLAST |
0.0113 USDT |
0.0100 USDT |
0.0113 USDT |
0.0100 USDT |
| 2024-12-09 |
0.0102 USDT |
5,651,443.6037 BLAST |
0.0135 USDT |
0.0076 USDT |
0.0135 USDT |
0.0111 USDT |