Crypto exchange Bitfinex
Market BLAST (BLAST) / Tether (USDT)
Identifier on Bitfinex: tBLAST:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.0082 USDT | 21,263.0885 BLAST | 0.0080 USDT | 0.0080 USDT | 0.0082 USDT | 0.0081 USDT |
| 2024-09-06 | 0.0083 USDT | 118,208.4761 BLAST | 0.0082 USDT | 0.0080 USDT | 0.0086 USDT | 0.0080 USDT |
| 2024-09-05 | 0.0087 USDT | 64,471.5379 BLAST | 0.0087 USDT | 0.0086 USDT | 0.0088 USDT | 0.0087 USDT |
| 2024-09-04 | 0.0086 USDT | 39,010.3913 BLAST | 0.0085 USDT | 0.0085 USDT | 0.0088 USDT | 0.0088 USDT |
| 2024-09-03 | 0.0089 USDT | 195.7033 BLAST | 0.0089 USDT | 0.0089 USDT | 0.0089 USDT | 0.0089 USDT |
| 2024-09-02 | 0.0088 USDT | 21,869.3295 BLAST | 0.0090 USDT | 0.0088 USDT | 0.0094 USDT | 0.0094 USDT |
| 2024-09-01 | 0.0094 USDT | 58,822.9682 BLAST | 0.0096 USDT | 0.0092 USDT | 0.0096 USDT | 0.0092 USDT |
| 2024-08-31 | 0.0095 USDT | 476.4967 BLAST | 0.0095 USDT | 0.0095 USDT | 0.0095 USDT | 0.0095 USDT |
| 2024-08-30 | 0.0094 USDT | 36,650.3070 BLAST | 0.0097 USDT | 0.0093 USDT | 0.0097 USDT | 0.0093 USDT |
| 2024-08-29 | 0.0098 USDT | 19,439.6292 BLAST | 0.0098 USDT | 0.0097 USDT | 0.0098 USDT | 0.0097 USDT |
| 2024-08-28 | 0.0095 USDT | 38,836.9065 BLAST | 0.0099 USDT | 0.0095 USDT | 0.0101 USDT | 0.0095 USDT |
| 2024-08-27 | 0.0104 USDT | 63,499.2389 BLAST | 0.0107 USDT | 0.0098 USDT | 0.0107 USDT | 0.0098 USDT |
| 2024-08-26 | 0.0110 USDT | 93,868.6025 BLAST | 0.0112 USDT | 0.0107 USDT | 0.0112 USDT | 0.0107 USDT |
| 2024-08-25 | 0.0113 USDT | 21,805.4509 BLAST | 0.0117 USDT | 0.0111 USDT | 0.0117 USDT | 0.0111 USDT |
| 2024-08-24 | 0.0121 USDT | 144,808.6769 BLAST | 0.0118 USDT | 0.0118 USDT | 0.0124 USDT | 0.0123 USDT |
| 2024-08-23 | 0.0110 USDT | 132,567.2163 BLAST | 0.0111 USDT | 0.0110 USDT | 0.0114 USDT | 0.0113 USDT |
| 2024-08-22 | 0.0110 USDT | 2,886.7284 BLAST | 0.0110 USDT | 0.0108 USDT | 0.0112 USDT | 0.0108 USDT |
| 2024-08-21 | 0.0105 USDT | 31,212.8916 BLAST | 0.0105 USDT | 0.0105 USDT | 0.0107 USDT | 0.0105 USDT |
| 2024-08-20 | 0.0107 USDT | 272.0871 BLAST | 0.0107 USDT | 0.0107 USDT | 0.0108 USDT | 0.0108 USDT |
| 2024-08-19 | 0.0105 USDT | 20,151.8868 BLAST | 0.0107 USDT | 0.0103 USDT | 0.0107 USDT | 0.0105 USDT |
| 2024-08-18 | 0.0112 USDT | 66,948.1022 BLAST | 0.0112 USDT | 0.0109 USDT | 0.0115 USDT | 0.0109 USDT |
| 2024-08-17 | 0.0109 USDT | 196,346.9203 BLAST | 0.0106 USDT | 0.0106 USDT | 0.0111 USDT | 0.0109 USDT |
| 2024-08-16 | 0.0103 USDT | 8,226.0122 BLAST | 0.0104 USDT | 0.0102 USDT | 0.0104 USDT | 0.0103 USDT |
| 2024-08-15 | 0.0106 USDT | 2,274.2829 BLAST | 0.0106 USDT | 0.0105 USDT | 0.0109 USDT | 0.0105 USDT |
| 2024-08-14 | 0.0111 USDT | 85,502.8958 BLAST | 0.0114 USDT | 0.0108 USDT | 0.0114 USDT | 0.0109 USDT |
| 2024-08-13 | 0.0113 USDT | 124,370.9773 BLAST | 0.0112 USDT | 0.0109 USDT | 0.0117 USDT | 0.0116 USDT |
| 2024-08-12 | 0.0112 USDT | 24,863.5148 BLAST | 0.0109 USDT | 0.0108 USDT | 0.0113 USDT | 0.0111 USDT |
| 2024-08-11 | 0.0113 USDT | 196,233.6588 BLAST | 0.0117 USDT | 0.0108 USDT | 0.0119 USDT | 0.0109 USDT |
| 2024-08-10 | 0.0113 USDT | 173,972.7041 BLAST | 0.0102 USDT | 0.0101 USDT | 0.0118 USDT | 0.0113 USDT |
| 2024-08-09 | 0.0105 USDT | 4,437.8962 BLAST | 0.0104 USDT | 0.0103 USDT | 0.0106 USDT | 0.0105 USDT |
| 2024-08-08 | 0.0094 USDT | 20,497.7254 BLAST | 0.0090 USDT | 0.0090 USDT | 0.0098 USDT | 0.0098 USDT |
| 2024-08-07 | 0.0097 USDT | 59,922.3547 BLAST | 0.0095 USDT | 0.0092 USDT | 0.0099 USDT | 0.0092 USDT |
| 2024-08-06 | 0.0092 USDT | 7,191.2921 BLAST | 0.0092 USDT | 0.0091 USDT | 0.0092 USDT | 0.0092 USDT |
| 2024-08-05 | 0.0086 USDT | 1,575,328.9838 BLAST | 0.0097 USDT | 0.0077 USDT | 0.0097 USDT | 0.0085 USDT |
| 2024-08-04 | 0.0110 USDT | 103,185.3269 BLAST | 0.0111 USDT | 0.0100 USDT | 0.0113 USDT | 0.0100 USDT |
| 2024-08-03 | 0.0114 USDT | 708,097.0322 BLAST | 0.0119 USDT | 0.0112 USDT | 0.0119 USDT | 0.0118 USDT |
| 2024-08-02 | 0.0120 USDT | 319,020.9072 BLAST | 0.0132 USDT | 0.0119 USDT | 0.0132 USDT | 0.0121 USDT |
| 2024-08-01 | 0.0139 USDT | 69,204.0419 BLAST | 0.0140 USDT | 0.0128 USDT | 0.0140 USDT | 0.0128 USDT |
| 2024-07-31 | 0.0144 USDT | 14,815.9086 BLAST | 0.0144 USDT | 0.0143 USDT | 0.0144 USDT | 0.0143 USDT |
| 2024-07-30 | 0.0146 USDT | 28,969.2576 BLAST | 0.0146 USDT | 0.0143 USDT | 0.0147 USDT | 0.0143 USDT |
| 2024-07-29 | 0.0144 USDT | 126,054.1031 BLAST | 0.0149 USDT | 0.0142 USDT | 0.0149 USDT | 0.0142 USDT |
| 2024-07-28 | 0.0150 USDT | 18,271.1771 BLAST | 0.0150 USDT | 0.0149 USDT | 0.0150 USDT | 0.0149 USDT |
| 2024-07-27 | 0.0155 USDT | 210,708.4954 BLAST | 0.0154 USDT | 0.0150 USDT | 0.0157 USDT | 0.0150 USDT |
| 2024-07-26 | 0.0153 USDT | 45,854.6248 BLAST | 0.0152 USDT | 0.0152 USDT | 0.0155 USDT | 0.0152 USDT |
| 2024-07-25 | 0.0155 USDT | 371,735.2398 BLAST | 0.0162 USDT | 0.0150 USDT | 0.0164 USDT | 0.0152 USDT |
| 2024-07-24 | 0.0169 USDT | 12,118.3561 BLAST | 0.0169 USDT | 0.0168 USDT | 0.0174 USDT | 0.0174 USDT |
| 2024-07-23 | 0.0172 USDT | 47,385.8722 BLAST | 0.0177 USDT | 0.0168 USDT | 0.0180 USDT | 0.0171 USDT |
| 2024-07-22 | 0.0184 USDT | 300,206.1839 BLAST | 0.0184 USDT | 0.0179 USDT | 0.0191 USDT | 0.0180 USDT |
| 2024-07-21 | 0.0181 USDT | 323,540.6366 BLAST | 0.0181 USDT | 0.0177 USDT | 0.0184 USDT | 0.0184 USDT |
| 2024-07-20 | 0.0179 USDT | 142,566.7806 BLAST | 0.0176 USDT | 0.0176 USDT | 0.0187 USDT | 0.0186 USDT |
12