Crypto exchange Bitfinex

Market BLAST (BLAST) / Tether (USDT)

Identifier on Bitfinex: tBLAST:UST
Price
Date Price Volume Open Low High Close
2025-02-15 0.0041 USDT 49,752.7541 BLAST 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2025-02-14 0.0041 USDT 102,087.5931 BLAST 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2025-02-13 0.0041 USDT 113,093.9207 BLAST 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2025-02-12 0.0040 USDT 198,261.8851 BLAST 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0042 USDT
2025-02-11 0.0041 USDT 46,396.6999 BLAST 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2025-02-10 0.0041 USDT 20,300.1434 BLAST 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2025-02-09 0.0042 USDT 162,914.3915 BLAST 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2025-02-08 0.0039 USDT 205,692.5452 BLAST 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2025-02-07 0.0039 USDT 80,515.8449 BLAST 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2025-02-06 0.0038 USDT 116,819.8119 BLAST 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0038 USDT
2025-02-05 0.0041 USDT 72,764.1721 BLAST 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2025-02-04 0.0041 USDT 159,722.2038 BLAST 0.0044 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2025-02-03 0.0038 USDT 2,352,678.8499 BLAST 0.0042 USDT 0.0034 USDT 0.0043 USDT 0.0043 USDT
2025-02-02 0.0050 USDT 640,748.3634 BLAST 0.0052 USDT 0.0044 USDT 0.0053 USDT 0.0046 USDT
2025-02-01 0.0057 USDT 66,813.7623 BLAST 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0056 USDT
2025-01-31 0.0060 USDT 204,345.3843 BLAST 0.0057 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2025-01-30 0.0057 USDT 113,531.1292 BLAST 0.0056 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2025-01-29 0.0055 USDT 21,955.4631 BLAST 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0054 USDT
2025-01-28 0.0057 USDT 4,101.7709 BLAST 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2025-01-27 0.0057 USDT 100,360.3263 BLAST 0.0061 USDT 0.0055 USDT 0.0061 USDT 0.0057 USDT
2025-01-26 0.0064 USDT 13,723.0213 BLAST 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2025-01-25 0.0063 USDT 112,276.9268 BLAST 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2025-01-24 0.0067 USDT 1,001,541.5728 BLAST 0.0074 USDT 0.0064 USDT 0.0074 USDT 0.0065 USDT
2025-01-23 0.0074 USDT 78,907.6820 BLAST 0.0075 USDT 0.0073 USDT 0.0075 USDT 0.0073 USDT
2025-01-22 0.0079 USDT 84,173.5674 BLAST 0.0079 USDT 0.0077 USDT 0.0082 USDT 0.0077 USDT
2025-01-21 0.0075 USDT 33,490.6189 BLAST 0.0075 USDT 0.0074 USDT 0.0080 USDT 0.0079 USDT
2025-01-20 0.0078 USDT 115,569.0895 BLAST 0.0076 USDT 0.0074 USDT 0.0080 USDT 0.0076 USDT
2025-01-19 0.0079 USDT 29,010.0469 BLAST 0.0086 USDT 0.0077 USDT 0.0086 USDT 0.0082 USDT
2025-01-18 0.0085 USDT 380,289.1665 BLAST 0.0090 USDT 0.0083 USDT 0.0090 USDT 0.0083 USDT
2025-01-17 0.0089 USDT 34,598.9713 BLAST 0.0089 USDT 0.0088 USDT 0.0091 USDT 0.0090 USDT
2025-01-16 0.0089 USDT 56,905.3085 BLAST 0.0091 USDT 0.0087 USDT 0.0091 USDT 0.0089 USDT
2025-01-15 0.0089 USDT 27,319.5961 BLAST 0.0089 USDT 0.0087 USDT 0.0090 USDT 0.0090 USDT
2025-01-14 0.0087 USDT 124,278.4664 BLAST 0.0087 USDT 0.0086 USDT 0.0089 USDT 0.0088 USDT
2025-01-13 0.0088 USDT 219,543.0370 BLAST 0.0087 USDT 0.0083 USDT 0.0089 USDT 0.0083 USDT
2025-01-12 0.0089 USDT 121,747.8583 BLAST 0.0090 USDT 0.0088 USDT 0.0091 USDT 0.0088 USDT
2025-01-11 0.0090 USDT 5,853.7166 BLAST 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2025-01-10 0.0089 USDT 205,731.0751 BLAST 0.0088 USDT 0.0087 USDT 0.0091 USDT 0.0090 USDT
2025-01-09 0.0087 USDT 257,902.8588 BLAST 0.0087 USDT 0.0083 USDT 0.0089 USDT 0.0084 USDT
2025-01-08 0.0088 USDT 43,615.6643 BLAST 0.0090 USDT 0.0087 USDT 0.0090 USDT 0.0089 USDT
2025-01-07 0.0098 USDT 207,796.7518 BLAST 0.0098 USDT 0.0090 USDT 0.0101 USDT 0.0090 USDT
2025-01-06 0.0099 USDT 115,115.2002 BLAST 0.0095 USDT 0.0095 USDT 0.0100 USDT 0.0098 USDT
2025-01-05 0.0096 USDT 89,120.1041 BLAST 0.0095 USDT 0.0094 USDT 0.0097 USDT 0.0096 USDT
2025-01-04 0.0096 USDT 84,371.2232 BLAST 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2025-01-03 0.0093 USDT 37,991.5872 BLAST 0.0091 USDT 0.0090 USDT 0.0095 USDT 0.0095 USDT
2025-01-02 0.0092 USDT 47,129.2962 BLAST 0.0089 USDT 0.0089 USDT 0.0093 USDT 0.0091 USDT
2025-01-01 0.0086 USDT 39,580.3673 BLAST 0.0087 USDT 0.0085 USDT 0.0089 USDT 0.0089 USDT
2024-12-31 0.0089 USDT 72,013.9048 BLAST 0.0089 USDT 0.0087 USDT 0.0090 USDT 0.0088 USDT
2024-12-30 0.0093 USDT 47,766.6918 BLAST 0.0094 USDT 0.0089 USDT 0.0095 USDT 0.0093 USDT
2024-12-29 0.0093 USDT 19,109.5162 BLAST 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0093 USDT
2024-12-28 0.0092 USDT 24,706.9265 BLAST 0.0092 USDT 0.0091 USDT 0.0094 USDT 0.0093 USDT