Identifier on Bitfinex: tBLAST:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0041 USDT |
49,752.7541 BLAST |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2025-02-14 |
0.0041 USDT |
102,087.5931 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
2025-02-13 |
0.0041 USDT |
113,093.9207 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
2025-02-12 |
0.0040 USDT |
198,261.8851 BLAST |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
2025-02-11 |
0.0041 USDT |
46,396.6999 BLAST |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
2025-02-10 |
0.0041 USDT |
20,300.1434 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2025-02-09 |
0.0042 USDT |
162,914.3915 BLAST |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
2025-02-08 |
0.0039 USDT |
205,692.5452 BLAST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
2025-02-07 |
0.0039 USDT |
80,515.8449 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2025-02-06 |
0.0038 USDT |
116,819.8119 BLAST |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
2025-02-05 |
0.0041 USDT |
72,764.1721 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
2025-02-04 |
0.0041 USDT |
159,722.2038 BLAST |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
2025-02-03 |
0.0038 USDT |
2,352,678.8499 BLAST |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0043 USDT |
2025-02-02 |
0.0050 USDT |
640,748.3634 BLAST |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
2025-02-01 |
0.0057 USDT |
66,813.7623 BLAST |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
2025-01-31 |
0.0060 USDT |
204,345.3843 BLAST |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
2025-01-30 |
0.0057 USDT |
113,531.1292 BLAST |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
2025-01-29 |
0.0055 USDT |
21,955.4631 BLAST |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
2025-01-28 |
0.0057 USDT |
4,101.7709 BLAST |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2025-01-27 |
0.0057 USDT |
100,360.3263 BLAST |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
2025-01-26 |
0.0064 USDT |
13,723.0213 BLAST |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
2025-01-25 |
0.0063 USDT |
112,276.9268 BLAST |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
2025-01-24 |
0.0067 USDT |
1,001,541.5728 BLAST |
0.0074 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
2025-01-23 |
0.0074 USDT |
78,907.6820 BLAST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
2025-01-22 |
0.0079 USDT |
84,173.5674 BLAST |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
2025-01-21 |
0.0075 USDT |
33,490.6189 BLAST |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
2025-01-20 |
0.0078 USDT |
115,569.0895 BLAST |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
2025-01-19 |
0.0079 USDT |
29,010.0469 BLAST |
0.0086 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
2025-01-18 |
0.0085 USDT |
380,289.1665 BLAST |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
2025-01-17 |
0.0089 USDT |
34,598.9713 BLAST |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
2025-01-16 |
0.0089 USDT |
56,905.3085 BLAST |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
2025-01-15 |
0.0089 USDT |
27,319.5961 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
2025-01-14 |
0.0087 USDT |
124,278.4664 BLAST |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
2025-01-13 |
0.0088 USDT |
219,543.0370 BLAST |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
2025-01-12 |
0.0089 USDT |
121,747.8583 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
2025-01-11 |
0.0090 USDT |
5,853.7166 BLAST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2025-01-10 |
0.0089 USDT |
205,731.0751 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
2025-01-09 |
0.0087 USDT |
257,902.8588 BLAST |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
2025-01-08 |
0.0088 USDT |
43,615.6643 BLAST |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
2025-01-07 |
0.0098 USDT |
207,796.7518 BLAST |
0.0098 USDT |
0.0090 USDT |
0.0101 USDT |
0.0090 USDT |
2025-01-06 |
0.0099 USDT |
115,115.2002 BLAST |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
2025-01-05 |
0.0096 USDT |
89,120.1041 BLAST |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
2025-01-04 |
0.0096 USDT |
84,371.2232 BLAST |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
2025-01-03 |
0.0093 USDT |
37,991.5872 BLAST |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
2025-01-02 |
0.0092 USDT |
47,129.2962 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
2025-01-01 |
0.0086 USDT |
39,580.3673 BLAST |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
2024-12-31 |
0.0089 USDT |
72,013.9048 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
2024-12-30 |
0.0093 USDT |
47,766.6918 BLAST |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
2024-12-29 |
0.0093 USDT |
19,109.5162 BLAST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
2024-12-28 |
0.0092 USDT |
24,706.9265 BLAST |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |