Crypto exchange Bitfinex

Market BLAST (BLAST) / Tether (USDT)

Identifier on Bitfinex: tBLAST:UST

Date	Price	Volume	Open	Low	High	Close
2024-07-28	0.0150 USDT	18,271.1771 BLAST	0.0150 USDT	0.0149 USDT	0.0150 USDT	0.0149 USDT
2024-07-27	0.0155 USDT	210,708.4954 BLAST	0.0154 USDT	0.0150 USDT	0.0157 USDT	0.0150 USDT
2024-07-26	0.0153 USDT	45,854.6248 BLAST	0.0152 USDT	0.0152 USDT	0.0155 USDT	0.0152 USDT
2024-07-25	0.0155 USDT	371,735.2398 BLAST	0.0162 USDT	0.0150 USDT	0.0164 USDT	0.0152 USDT
2024-07-24	0.0169 USDT	12,118.3561 BLAST	0.0169 USDT	0.0168 USDT	0.0174 USDT	0.0174 USDT
2024-07-23	0.0172 USDT	47,385.8722 BLAST	0.0177 USDT	0.0168 USDT	0.0180 USDT	0.0171 USDT
2024-07-22	0.0184 USDT	300,206.1839 BLAST	0.0184 USDT	0.0179 USDT	0.0191 USDT	0.0180 USDT
2024-07-21	0.0181 USDT	323,540.6366 BLAST	0.0181 USDT	0.0177 USDT	0.0184 USDT	0.0184 USDT
2024-07-20	0.0179 USDT	142,566.7806 BLAST	0.0176 USDT	0.0176 USDT	0.0187 USDT	0.0186 USDT
2024-07-19	0.0168 USDT	155,849.3439 BLAST	0.0170 USDT	0.0166 USDT	0.0174 USDT	0.0173 USDT
2024-07-18	0.0171 USDT	524,887.7616 BLAST	0.0168 USDT	0.0167 USDT	0.0179 USDT	0.0169 USDT
2024-07-17	0.0172 USDT	127,191.4276 BLAST	0.0174 USDT	0.0166 USDT	0.0174 USDT	0.0167 USDT
2024-07-16	0.0170 USDT	252,211.2665 BLAST	0.0179 USDT	0.0164 USDT	0.0179 USDT	0.0172 USDT
2024-07-15	0.0174 USDT	415,955.7150 BLAST	0.0169 USDT	0.0169 USDT	0.0175 USDT	0.0175 USDT
2024-07-14	0.0166 USDT	42,538.9362 BLAST	0.0166 USDT	0.0164 USDT	0.0167 USDT	0.0164 USDT
2024-07-13	0.0166 USDT	664,533.3422 BLAST	0.0163 USDT	0.0162 USDT	0.0170 USDT	0.0167 USDT
2024-07-12	0.0160 USDT	156,295.9944 BLAST	0.0160 USDT	0.0154 USDT	0.0163 USDT	0.0163 USDT
2024-07-11	0.0170 USDT	8,193,289.6627 BLAST	0.0161 USDT	0.0161 USDT	0.0179 USDT	0.0164 USDT
2024-07-10	0.0157 USDT	2,728,072.5902 BLAST	0.0151 USDT	0.0150 USDT	0.0161 USDT	0.0159 USDT
2024-07-09	0.0151 USDT	3,371,006.9668 BLAST	0.0146 USDT	0.0146 USDT	0.0156 USDT	0.0151 USDT
2024-07-08	0.0142 USDT	228,098.0261 BLAST	0.0143 USDT	0.0138 USDT	0.0150 USDT	0.0143 USDT
2024-07-07	0.0152 USDT	153,702.4840 BLAST	0.0156 USDT	0.0145 USDT	0.0158 USDT	0.0145 USDT
2024-07-06	0.0157 USDT	144,078.1648 BLAST	0.0153 USDT	0.0152 USDT	0.0162 USDT	0.0162 USDT
2024-07-05	0.0139 USDT	403,346.1224 BLAST	0.0152 USDT	0.0130 USDT	0.0153 USDT	0.0146 USDT
2024-07-04	0.0168 USDT	101,143.2524 BLAST	0.0178 USDT	0.0161 USDT	0.0183 USDT	0.0161 USDT
2024-07-03	0.0178 USDT	516,460.3213 BLAST	0.0194 USDT	0.0168 USDT	0.0194 USDT	0.0171 USDT
2024-07-02	0.0194 USDT	902,065.4136 BLAST	0.0213 USDT	0.0183 USDT	0.0215 USDT	0.0197 USDT
2024-07-01	0.0212 USDT	28,758.9173 BLAST	0.0221 USDT	0.0211 USDT	0.0223 USDT	0.0217 USDT
2024-06-30	0.0215 USDT	181,893.4285 BLAST	0.0215 USDT	0.0211 USDT	0.0219 USDT	0.0219 USDT
2024-06-29	0.0212 USDT	183,440.6297 BLAST	0.0217 USDT	0.0204 USDT	0.0220 USDT	0.0212 USDT
2024-06-28	0.0226 USDT	315,346.1854 BLAST	0.0243 USDT	0.0211 USDT	0.0246 USDT	0.0211 USDT
2024-06-27	0.0243 USDT	2,405,393.5695 BLAST	0.0252 USDT	0.0227 USDT	0.0280 USDT	0.0229 USDT
2024-06-26	0.0216 USDT	2,148,099.4091 BLAST	0.0194 USDT	0.0180 USDT	0.0235 USDT	0.0219 USDT