Identifier on Bitfinex: tBLAST:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0102 USDT |
5,651,443.6037 BLAST |
0.0135 USDT |
0.0076 USDT |
0.0135 USDT |
0.0111 USDT |
| 2024-12-08 |
0.0137 USDT |
89,278.1206 BLAST |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-12-07 |
0.0150 USDT |
355,156.9916 BLAST |
0.0154 USDT |
0.0140 USDT |
0.0157 USDT |
0.0141 USDT |
| 2024-12-06 |
0.0137 USDT |
728,287.9703 BLAST |
0.0123 USDT |
0.0123 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-12-05 |
0.0126 USDT |
96,499.2992 BLAST |
0.0125 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-12-04 |
0.0127 USDT |
362,884.6131 BLAST |
0.0122 USDT |
0.0122 USDT |
0.0131 USDT |
0.0122 USDT |
| 2024-12-03 |
0.0117 USDT |
675,021.7472 BLAST |
0.0124 USDT |
0.0110 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-12-02 |
0.0124 USDT |
188,362.7147 BLAST |
0.0127 USDT |
0.0116 USDT |
0.0127 USDT |
0.0116 USDT |
| 2024-12-01 |
0.0129 USDT |
193,282.0353 BLAST |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-11-30 |
0.0126 USDT |
157,124.5951 BLAST |
0.0124 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-11-29 |
0.0121 USDT |
161,644.0972 BLAST |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-11-28 |
0.0128 USDT |
665,253.7931 BLAST |
0.0121 USDT |
0.0120 USDT |
0.0137 USDT |
0.0124 USDT |
| 2024-11-27 |
0.0124 USDT |
1,265,679.3354 BLAST |
0.0110 USDT |
0.0107 USDT |
0.0134 USDT |
0.0122 USDT |
| 2024-11-26 |
0.0113 USDT |
877,479.0547 BLAST |
0.0109 USDT |
0.0103 USDT |
0.0120 USDT |
0.0107 USDT |
| 2024-11-25 |
0.0110 USDT |
902,353.4279 BLAST |
0.0098 USDT |
0.0096 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-11-24 |
0.0093 USDT |
346,775.7468 BLAST |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-11-23 |
0.0095 USDT |
441,148.3861 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-11-22 |
0.0091 USDT |
82,899.8436 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-11-21 |
0.0089 USDT |
81,735.3268 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-11-20 |
0.0090 USDT |
189,155.4614 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-11-19 |
0.0094 USDT |
230,591.8674 BLAST |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-11-18 |
0.0091 USDT |
89,655.3331 BLAST |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-11-17 |
0.0092 USDT |
187,034.7846 BLAST |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-11-16 |
0.0089 USDT |
121,124.3944 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-15 |
0.0086 USDT |
53,689.1408 BLAST |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-14 |
0.0089 USDT |
147,578.7405 BLAST |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-11-13 |
0.0088 USDT |
670,594.0789 BLAST |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-11-12 |
0.0092 USDT |
867,164.6542 BLAST |
0.0096 USDT |
0.0086 USDT |
0.0104 USDT |
0.0090 USDT |
| 2024-11-11 |
0.0093 USDT |
108,367.1964 BLAST |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-10 |
0.0092 USDT |
145,067.7892 BLAST |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-11-09 |
0.0093 USDT |
1,291,788.0439 BLAST |
0.0082 USDT |
0.0082 USDT |
0.0101 USDT |
0.0090 USDT |
| 2024-11-08 |
0.0082 USDT |
40,705.5790 BLAST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-07 |
0.0081 USDT |
23,319.8832 BLAST |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-11-06 |
0.0076 USDT |
81,260.6601 BLAST |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-05 |
0.0074 USDT |
31,536.6264 BLAST |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-04 |
0.0075 USDT |
1,447.0330 BLAST |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-03 |
0.0080 USDT |
229,118.2984 BLAST |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-11-02 |
0.0078 USDT |
200.7609 BLAST |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-01 |
0.0078 USDT |
20,633.7895 BLAST |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-31 |
0.0080 USDT |
19,550.8297 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-10-30 |
0.0082 USDT |
20,531.1905 BLAST |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-29 |
0.0082 USDT |
41,797.4582 BLAST |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0080 USDT |
15,951.7920 BLAST |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-27 |
0.0080 USDT |
22,037.9396 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-26 |
0.0079 USDT |
40,778.9189 BLAST |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-10-25 |
0.0083 USDT |
37,366.0929 BLAST |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-24 |
0.0085 USDT |
355.9455 BLAST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-23 |
0.0086 USDT |
19,916.4225 BLAST |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-22 |
0.0087 USDT |
319.5001 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0092 USDT |
1,255.6534 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |