Identifier on Bitfinex: tBLAST:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0080 USDT |
229,118.2984 BLAST |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-11-02 |
0.0078 USDT |
200.7609 BLAST |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-01 |
0.0078 USDT |
20,633.7895 BLAST |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-31 |
0.0080 USDT |
19,550.8297 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-10-30 |
0.0082 USDT |
20,531.1905 BLAST |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-29 |
0.0082 USDT |
41,797.4582 BLAST |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0080 USDT |
15,951.7920 BLAST |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-27 |
0.0080 USDT |
22,037.9396 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-26 |
0.0079 USDT |
40,778.9189 BLAST |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-10-25 |
0.0083 USDT |
37,366.0929 BLAST |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-24 |
0.0085 USDT |
355.9455 BLAST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-23 |
0.0086 USDT |
19,916.4225 BLAST |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-22 |
0.0087 USDT |
319.5001 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0092 USDT |
1,255.6534 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-20 |
0.0090 USDT |
2,143.8976 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-19 |
0.0089 USDT |
20,148.5654 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-17 |
0.0088 USDT |
59,153.6070 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-16 |
0.0090 USDT |
72,891.0514 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-10-15 |
0.0090 USDT |
59,272.5492 BLAST |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-10-14 |
0.0090 USDT |
97,642.6534 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-13 |
0.0087 USDT |
219.7949 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-12 |
0.0090 USDT |
74.6973 BLAST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-11 |
0.0090 USDT |
39,013.2344 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-10 |
0.0086 USDT |
21,268.8566 BLAST |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-09 |
0.0092 USDT |
2,749.2594 BLAST |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-10-08 |
0.0093 USDT |
19,373.6363 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-07 |
0.0095 USDT |
19,591.4227 BLAST |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-10-05 |
0.0093 USDT |
39,028.1194 BLAST |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-04 |
0.0090 USDT |
39,064.0721 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-03 |
0.0088 USDT |
98,643.8339 BLAST |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-10-02 |
0.0092 USDT |
208,591.4493 BLAST |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-10-01 |
0.0096 USDT |
466,176.5951 BLAST |
0.0100 USDT |
0.0092 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-09-30 |
0.0103 USDT |
191,914.2500 BLAST |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-09-29 |
0.0109 USDT |
42,124.9672 BLAST |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-09-28 |
0.0110 USDT |
141,387.3451 BLAST |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-09-27 |
0.0110 USDT |
29,761.3464 BLAST |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-09-26 |
0.0100 USDT |
48,049.8231 BLAST |
0.0099 USDT |
0.0097 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-09-25 |
0.0102 USDT |
50,998.4739 BLAST |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-09-24 |
0.0100 USDT |
82,305.0477 BLAST |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-23 |
0.0102 USDT |
70,910.2496 BLAST |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-22 |
0.0104 USDT |
248,416.1051 BLAST |
0.0106 USDT |
0.0099 USDT |
0.0111 USDT |
0.0100 USDT |
| 2024-09-21 |
0.0104 USDT |
122,396.0925 BLAST |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-20 |
0.0103 USDT |
154,187.7134 BLAST |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-09-19 |
0.0102 USDT |
117,462.5815 BLAST |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-18 |
0.0095 USDT |
316,367.8890 BLAST |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-09-17 |
0.0090 USDT |
78,136.8165 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-16 |
0.0091 USDT |
79,744.3440 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-09-15 |
0.0097 USDT |
140,958.1590 BLAST |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-09-14 |
0.0093 USDT |
133,355.5658 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-09-13 |
0.0092 USDT |
91,628.0726 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |