Identifier on Bitfinex: tBLAST:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0096 USDT |
466,176.5951 BLAST |
0.0100 USDT |
0.0092 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-09-30 |
0.0103 USDT |
191,914.2500 BLAST |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-09-29 |
0.0109 USDT |
42,124.9672 BLAST |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-09-28 |
0.0110 USDT |
141,387.3451 BLAST |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-09-27 |
0.0110 USDT |
29,761.3464 BLAST |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-09-26 |
0.0100 USDT |
48,049.8231 BLAST |
0.0099 USDT |
0.0097 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-09-25 |
0.0102 USDT |
50,998.4739 BLAST |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-09-24 |
0.0100 USDT |
82,305.0477 BLAST |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-23 |
0.0102 USDT |
70,910.2496 BLAST |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-22 |
0.0104 USDT |
248,416.1051 BLAST |
0.0106 USDT |
0.0099 USDT |
0.0111 USDT |
0.0100 USDT |
| 2024-09-21 |
0.0104 USDT |
122,396.0925 BLAST |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-20 |
0.0103 USDT |
154,187.7134 BLAST |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-09-19 |
0.0102 USDT |
117,462.5815 BLAST |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-18 |
0.0095 USDT |
316,367.8890 BLAST |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-09-17 |
0.0090 USDT |
78,136.8165 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-16 |
0.0091 USDT |
79,744.3440 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-09-15 |
0.0097 USDT |
140,958.1590 BLAST |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-09-14 |
0.0093 USDT |
133,355.5658 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-09-13 |
0.0092 USDT |
91,628.0726 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-09-12 |
0.0087 USDT |
1,194.5623 BLAST |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-09-11 |
0.0085 USDT |
97,734.8832 BLAST |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-09-10 |
0.0087 USDT |
28,893.3146 BLAST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-09-09 |
0.0086 USDT |
20,276.8550 BLAST |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-08 |
0.0082 USDT |
20,891.5431 BLAST |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-09-07 |
0.0082 USDT |
21,263.0885 BLAST |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-09-06 |
0.0083 USDT |
118,208.4761 BLAST |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-09-05 |
0.0087 USDT |
64,471.5379 BLAST |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-09-04 |
0.0086 USDT |
39,010.3913 BLAST |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-03 |
0.0089 USDT |
195.7033 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-02 |
0.0088 USDT |
21,869.3295 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-01 |
0.0094 USDT |
58,822.9682 BLAST |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-08-31 |
0.0095 USDT |
476.4967 BLAST |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-30 |
0.0094 USDT |
36,650.3070 BLAST |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-08-29 |
0.0098 USDT |
19,439.6292 BLAST |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-08-28 |
0.0095 USDT |
38,836.9065 BLAST |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-08-27 |
0.0104 USDT |
63,499.2389 BLAST |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0098 USDT |
| 2024-08-26 |
0.0110 USDT |
93,868.6025 BLAST |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-08-25 |
0.0113 USDT |
21,805.4509 BLAST |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-08-24 |
0.0121 USDT |
144,808.6769 BLAST |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-08-23 |
0.0110 USDT |
132,567.2163 BLAST |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-08-22 |
0.0110 USDT |
2,886.7284 BLAST |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-08-21 |
0.0105 USDT |
31,212.8916 BLAST |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-20 |
0.0107 USDT |
272.0871 BLAST |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-19 |
0.0105 USDT |
20,151.8868 BLAST |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-18 |
0.0112 USDT |
66,948.1022 BLAST |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-08-17 |
0.0109 USDT |
196,346.9203 BLAST |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-16 |
0.0103 USDT |
8,226.0122 BLAST |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-15 |
0.0106 USDT |
2,274.2829 BLAST |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-08-14 |
0.0111 USDT |
85,502.8958 BLAST |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-08-13 |
0.0113 USDT |
124,370.9773 BLAST |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |