Crypto exchange Bitfinex

Market BLAST (BLAST) / Tether (USDT)

Identifier on Bitfinex: tBLAST:UST
Date Price Volume Open Low High Close
2024-09-12 0.0087 USDT 1,194.5623 BLAST 0.0086 USDT 0.0086 USDT 0.0089 USDT 0.0087 USDT
2024-09-11 0.0085 USDT 97,734.8832 BLAST 0.0085 USDT 0.0083 USDT 0.0086 USDT 0.0085 USDT
2024-09-10 0.0087 USDT 28,893.3146 BLAST 0.0086 USDT 0.0085 USDT 0.0088 USDT 0.0086 USDT
2024-09-09 0.0086 USDT 20,276.8550 BLAST 0.0084 USDT 0.0083 USDT 0.0087 USDT 0.0087 USDT
2024-09-08 0.0082 USDT 20,891.5431 BLAST 0.0081 USDT 0.0081 USDT 0.0082 USDT 0.0081 USDT
2024-09-07 0.0082 USDT 21,263.0885 BLAST 0.0080 USDT 0.0080 USDT 0.0082 USDT 0.0081 USDT
2024-09-06 0.0083 USDT 118,208.4761 BLAST 0.0082 USDT 0.0080 USDT 0.0086 USDT 0.0080 USDT
2024-09-05 0.0087 USDT 64,471.5379 BLAST 0.0087 USDT 0.0086 USDT 0.0088 USDT 0.0087 USDT
2024-09-04 0.0086 USDT 39,010.3913 BLAST 0.0085 USDT 0.0085 USDT 0.0088 USDT 0.0088 USDT
2024-09-03 0.0089 USDT 195.7033 BLAST 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-09-02 0.0088 USDT 21,869.3295 BLAST 0.0090 USDT 0.0088 USDT 0.0094 USDT 0.0094 USDT
2024-09-01 0.0094 USDT 58,822.9682 BLAST 0.0096 USDT 0.0092 USDT 0.0096 USDT 0.0092 USDT
2024-08-31 0.0095 USDT 476.4967 BLAST 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2024-08-30 0.0094 USDT 36,650.3070 BLAST 0.0097 USDT 0.0093 USDT 0.0097 USDT 0.0093 USDT
2024-08-29 0.0098 USDT 19,439.6292 BLAST 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2024-08-28 0.0095 USDT 38,836.9065 BLAST 0.0099 USDT 0.0095 USDT 0.0101 USDT 0.0095 USDT
2024-08-27 0.0104 USDT 63,499.2389 BLAST 0.0107 USDT 0.0098 USDT 0.0107 USDT 0.0098 USDT
2024-08-26 0.0110 USDT 93,868.6025 BLAST 0.0112 USDT 0.0107 USDT 0.0112 USDT 0.0107 USDT
2024-08-25 0.0113 USDT 21,805.4509 BLAST 0.0117 USDT 0.0111 USDT 0.0117 USDT 0.0111 USDT
2024-08-24 0.0121 USDT 144,808.6769 BLAST 0.0118 USDT 0.0118 USDT 0.0124 USDT 0.0123 USDT
2024-08-23 0.0110 USDT 132,567.2163 BLAST 0.0111 USDT 0.0110 USDT 0.0114 USDT 0.0113 USDT
2024-08-22 0.0110 USDT 2,886.7284 BLAST 0.0110 USDT 0.0108 USDT 0.0112 USDT 0.0108 USDT
2024-08-21 0.0105 USDT 31,212.8916 BLAST 0.0105 USDT 0.0105 USDT 0.0107 USDT 0.0105 USDT
2024-08-20 0.0107 USDT 272.0871 BLAST 0.0107 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2024-08-19 0.0105 USDT 20,151.8868 BLAST 0.0107 USDT 0.0103 USDT 0.0107 USDT 0.0105 USDT
2024-08-18 0.0112 USDT 66,948.1022 BLAST 0.0112 USDT 0.0109 USDT 0.0115 USDT 0.0109 USDT
2024-08-17 0.0109 USDT 196,346.9203 BLAST 0.0106 USDT 0.0106 USDT 0.0111 USDT 0.0109 USDT
2024-08-16 0.0103 USDT 8,226.0122 BLAST 0.0104 USDT 0.0102 USDT 0.0104 USDT 0.0103 USDT
2024-08-15 0.0106 USDT 2,274.2829 BLAST 0.0106 USDT 0.0105 USDT 0.0109 USDT 0.0105 USDT
2024-08-14 0.0111 USDT 85,502.8958 BLAST 0.0114 USDT 0.0108 USDT 0.0114 USDT 0.0109 USDT
2024-08-13 0.0113 USDT 124,370.9773 BLAST 0.0112 USDT 0.0109 USDT 0.0117 USDT 0.0116 USDT
2024-08-12 0.0112 USDT 24,863.5148 BLAST 0.0109 USDT 0.0108 USDT 0.0113 USDT 0.0111 USDT
2024-08-11 0.0113 USDT 196,233.6588 BLAST 0.0117 USDT 0.0108 USDT 0.0119 USDT 0.0109 USDT
2024-08-10 0.0113 USDT 173,972.7041 BLAST 0.0102 USDT 0.0101 USDT 0.0118 USDT 0.0113 USDT
2024-08-09 0.0105 USDT 4,437.8962 BLAST 0.0104 USDT 0.0103 USDT 0.0106 USDT 0.0105 USDT
2024-08-08 0.0094 USDT 20,497.7254 BLAST 0.0090 USDT 0.0090 USDT 0.0098 USDT 0.0098 USDT
2024-08-07 0.0097 USDT 59,922.3547 BLAST 0.0095 USDT 0.0092 USDT 0.0099 USDT 0.0092 USDT
2024-08-06 0.0092 USDT 7,191.2921 BLAST 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2024-08-05 0.0086 USDT 1,575,328.9838 BLAST 0.0097 USDT 0.0077 USDT 0.0097 USDT 0.0085 USDT
2024-08-04 0.0110 USDT 103,185.3269 BLAST 0.0111 USDT 0.0100 USDT 0.0113 USDT 0.0100 USDT
2024-08-03 0.0114 USDT 708,097.0322 BLAST 0.0119 USDT 0.0112 USDT 0.0119 USDT 0.0118 USDT
2024-08-02 0.0120 USDT 319,020.9072 BLAST 0.0132 USDT 0.0119 USDT 0.0132 USDT 0.0121 USDT
2024-08-01 0.0139 USDT 69,204.0419 BLAST 0.0140 USDT 0.0128 USDT 0.0140 USDT 0.0128 USDT
2024-07-31 0.0144 USDT 14,815.9086 BLAST 0.0144 USDT 0.0143 USDT 0.0144 USDT 0.0143 USDT
2024-07-30 0.0146 USDT 28,969.2576 BLAST 0.0146 USDT 0.0143 USDT 0.0147 USDT 0.0143 USDT
2024-07-29 0.0144 USDT 126,054.1031 BLAST 0.0149 USDT 0.0142 USDT 0.0149 USDT 0.0142 USDT
2024-07-28 0.0150 USDT 18,271.1771 BLAST 0.0150 USDT 0.0149 USDT 0.0150 USDT 0.0149 USDT
2024-07-27 0.0155 USDT 210,708.4954 BLAST 0.0154 USDT 0.0150 USDT 0.0157 USDT 0.0150 USDT
2024-07-26 0.0153 USDT 45,854.6248 BLAST 0.0152 USDT 0.0152 USDT 0.0155 USDT 0.0152 USDT
2024-07-25 0.0155 USDT 371,735.2398 BLAST 0.0162 USDT 0.0150 USDT 0.0164 USDT 0.0152 USDT