Identifier on Bitfinex: tBLAST:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0112 USDT |
24,863.5148 BLAST |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-08-11 |
0.0113 USDT |
196,233.6588 BLAST |
0.0117 USDT |
0.0108 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-08-10 |
0.0113 USDT |
173,972.7041 BLAST |
0.0102 USDT |
0.0101 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-08-09 |
0.0105 USDT |
4,437.8962 BLAST |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-08-08 |
0.0094 USDT |
20,497.7254 BLAST |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-07 |
0.0097 USDT |
59,922.3547 BLAST |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-08-06 |
0.0092 USDT |
7,191.2921 BLAST |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-05 |
0.0086 USDT |
1,575,328.9838 BLAST |
0.0097 USDT |
0.0077 USDT |
0.0097 USDT |
0.0085 USDT |
| 2024-08-04 |
0.0110 USDT |
103,185.3269 BLAST |
0.0111 USDT |
0.0100 USDT |
0.0113 USDT |
0.0100 USDT |
| 2024-08-03 |
0.0114 USDT |
708,097.0322 BLAST |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-08-02 |
0.0120 USDT |
319,020.9072 BLAST |
0.0132 USDT |
0.0119 USDT |
0.0132 USDT |
0.0121 USDT |
| 2024-08-01 |
0.0139 USDT |
69,204.0419 BLAST |
0.0140 USDT |
0.0128 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-07-31 |
0.0144 USDT |
14,815.9086 BLAST |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-07-30 |
0.0146 USDT |
28,969.2576 BLAST |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-07-29 |
0.0144 USDT |
126,054.1031 BLAST |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-07-28 |
0.0150 USDT |
18,271.1771 BLAST |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-27 |
0.0155 USDT |
210,708.4954 BLAST |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2024-07-26 |
0.0153 USDT |
45,854.6248 BLAST |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-07-25 |
0.0155 USDT |
371,735.2398 BLAST |
0.0162 USDT |
0.0150 USDT |
0.0164 USDT |
0.0152 USDT |
| 2024-07-24 |
0.0169 USDT |
12,118.3561 BLAST |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-07-23 |
0.0172 USDT |
47,385.8722 BLAST |
0.0177 USDT |
0.0168 USDT |
0.0180 USDT |
0.0171 USDT |
| 2024-07-22 |
0.0184 USDT |
300,206.1839 BLAST |
0.0184 USDT |
0.0179 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-07-21 |
0.0181 USDT |
323,540.6366 BLAST |
0.0181 USDT |
0.0177 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-07-20 |
0.0179 USDT |
142,566.7806 BLAST |
0.0176 USDT |
0.0176 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-07-19 |
0.0168 USDT |
155,849.3439 BLAST |
0.0170 USDT |
0.0166 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-07-18 |
0.0171 USDT |
524,887.7616 BLAST |
0.0168 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-07-17 |
0.0172 USDT |
127,191.4276 BLAST |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-07-16 |
0.0170 USDT |
252,211.2665 BLAST |
0.0179 USDT |
0.0164 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-07-15 |
0.0174 USDT |
415,955.7150 BLAST |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-07-14 |
0.0166 USDT |
42,538.9362 BLAST |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-07-13 |
0.0166 USDT |
664,533.3422 BLAST |
0.0163 USDT |
0.0162 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-07-12 |
0.0160 USDT |
156,295.9944 BLAST |
0.0160 USDT |
0.0154 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-07-11 |
0.0170 USDT |
8,193,289.6627 BLAST |
0.0161 USDT |
0.0161 USDT |
0.0179 USDT |
0.0164 USDT |
| 2024-07-10 |
0.0157 USDT |
2,728,072.5902 BLAST |
0.0151 USDT |
0.0150 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-07-09 |
0.0151 USDT |
3,371,006.9668 BLAST |
0.0146 USDT |
0.0146 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-07-08 |
0.0142 USDT |
228,098.0261 BLAST |
0.0143 USDT |
0.0138 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-07-07 |
0.0152 USDT |
153,702.4840 BLAST |
0.0156 USDT |
0.0145 USDT |
0.0158 USDT |
0.0145 USDT |
| 2024-07-06 |
0.0157 USDT |
144,078.1648 BLAST |
0.0153 USDT |
0.0152 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-07-05 |
0.0139 USDT |
403,346.1224 BLAST |
0.0152 USDT |
0.0130 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-07-04 |
0.0168 USDT |
101,143.2524 BLAST |
0.0178 USDT |
0.0161 USDT |
0.0183 USDT |
0.0161 USDT |
| 2024-07-03 |
0.0178 USDT |
516,460.3213 BLAST |
0.0194 USDT |
0.0168 USDT |
0.0194 USDT |
0.0171 USDT |
| 2024-07-02 |
0.0194 USDT |
902,065.4136 BLAST |
0.0213 USDT |
0.0183 USDT |
0.0215 USDT |
0.0197 USDT |
| 2024-07-01 |
0.0212 USDT |
28,758.9173 BLAST |
0.0221 USDT |
0.0211 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-06-30 |
0.0215 USDT |
181,893.4285 BLAST |
0.0215 USDT |
0.0211 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-06-29 |
0.0212 USDT |
183,440.6297 BLAST |
0.0217 USDT |
0.0204 USDT |
0.0220 USDT |
0.0212 USDT |
| 2024-06-28 |
0.0226 USDT |
315,346.1854 BLAST |
0.0243 USDT |
0.0211 USDT |
0.0246 USDT |
0.0211 USDT |
| 2024-06-27 |
0.0243 USDT |
2,405,393.5695 BLAST |
0.0252 USDT |
0.0227 USDT |
0.0280 USDT |
0.0229 USDT |
| 2024-06-26 |
0.0216 USDT |
2,148,099.4091 BLAST |
0.0194 USDT |
0.0180 USDT |
0.0235 USDT |
0.0219 USDT |