Identifier on Bitfinex: tBLAST:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0157 USDT |
2,728,072.5902 BLAST |
0.0151 USDT |
0.0150 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-07-09 |
0.0151 USDT |
3,371,006.9668 BLAST |
0.0146 USDT |
0.0146 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-07-08 |
0.0142 USDT |
228,098.0261 BLAST |
0.0143 USDT |
0.0138 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-07-07 |
0.0152 USDT |
153,702.4840 BLAST |
0.0156 USDT |
0.0145 USDT |
0.0158 USDT |
0.0145 USDT |
| 2024-07-06 |
0.0157 USDT |
144,078.1648 BLAST |
0.0153 USDT |
0.0152 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-07-05 |
0.0139 USDT |
403,346.1224 BLAST |
0.0152 USDT |
0.0130 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-07-04 |
0.0168 USDT |
101,143.2524 BLAST |
0.0178 USDT |
0.0161 USDT |
0.0183 USDT |
0.0161 USDT |
| 2024-07-03 |
0.0178 USDT |
516,460.3213 BLAST |
0.0194 USDT |
0.0168 USDT |
0.0194 USDT |
0.0171 USDT |
| 2024-07-02 |
0.0194 USDT |
902,065.4136 BLAST |
0.0213 USDT |
0.0183 USDT |
0.0215 USDT |
0.0197 USDT |
| 2024-07-01 |
0.0212 USDT |
28,758.9173 BLAST |
0.0221 USDT |
0.0211 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-06-30 |
0.0215 USDT |
181,893.4285 BLAST |
0.0215 USDT |
0.0211 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-06-29 |
0.0212 USDT |
183,440.6297 BLAST |
0.0217 USDT |
0.0204 USDT |
0.0220 USDT |
0.0212 USDT |
| 2024-06-28 |
0.0226 USDT |
315,346.1854 BLAST |
0.0243 USDT |
0.0211 USDT |
0.0246 USDT |
0.0211 USDT |
| 2024-06-27 |
0.0243 USDT |
2,405,393.5695 BLAST |
0.0252 USDT |
0.0227 USDT |
0.0280 USDT |
0.0229 USDT |
| 2024-06-26 |
0.0216 USDT |
2,148,099.4091 BLAST |
0.0194 USDT |
0.0180 USDT |
0.0235 USDT |
0.0219 USDT |