Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.2368 USD |
2,834.7241 BLUR |
0.2367 USD |
0.2329 USD |
0.2377 USD |
0.2361 USD |
| 2024-11-13 |
0.2481 USD |
1,674.4027 BLUR |
0.2554 USD |
0.2364 USD |
0.2554 USD |
0.2440 USD |
| 2024-11-12 |
0.2679 USD |
75,123.7309 BLUR |
0.2683 USD |
0.2438 USD |
0.2761 USD |
0.2534 USD |
| 2024-11-11 |
0.2653 USD |
278,864.4353 BLUR |
0.2477 USD |
0.2460 USD |
0.3006 USD |
0.2946 USD |
| 2024-11-10 |
0.2388 USD |
17,952.7802 BLUR |
0.2323 USD |
0.2269 USD |
0.2507 USD |
0.2507 USD |
| 2024-11-09 |
0.2226 USD |
1,890.2818 BLUR |
0.2181 USD |
0.2181 USD |
0.2262 USD |
0.2262 USD |
| 2024-11-08 |
0.2174 USD |
2,203.5929 BLUR |
0.2108 USD |
0.2107 USD |
0.2109 USD |
0.2108 USD |
| 2024-11-07 |
0.2205 USD |
6,358.7301 BLUR |
0.2263 USD |
0.2148 USD |
0.2263 USD |
0.2149 USD |
| 2024-11-06 |
0.2122 USD |
35,883.1228 BLUR |
0.1997 USD |
0.1997 USD |
0.2156 USD |
0.2156 USD |
| 2024-11-05 |
0.1956 USD |
159.4911 BLUR |
0.1939 USD |
0.1939 USD |
0.1995 USD |
0.1988 USD |
| 2024-11-04 |
0.1875 USD |
55.3901 BLUR |
0.1907 USD |
0.1859 USD |
0.1907 USD |
0.1871 USD |
| 2024-11-03 |
0.1877 USD |
25,245.1974 BLUR |
0.2021 USD |
0.1834 USD |
0.2021 USD |
0.1871 USD |
| 2024-11-02 |
0.2039 USD |
2,844.8273 BLUR |
0.2105 USD |
0.2044 USD |
0.2105 USD |
0.2045 USD |
| 2024-11-01 |
0.2176 USD |
25,356.5788 BLUR |
0.2175 USD |
0.2120 USD |
0.2230 USD |
0.2131 USD |
| 2024-10-31 |
0.2240 USD |
25,781.0318 BLUR |
0.2347 USD |
0.2162 USD |
0.2347 USD |
0.2198 USD |
| 2024-10-30 |
0.2386 USD |
8,789.6662 BLUR |
0.2459 USD |
0.2347 USD |
0.2459 USD |
0.2355 USD |
| 2024-10-29 |
0.2300 USD |
66,693.0047 BLUR |
0.2319 USD |
0.2289 USD |
0.2330 USD |
0.2296 USD |
| 2024-10-28 |
0.2170 USD |
10,805.9700 BLUR |
0.2265 USD |
0.2106 USD |
0.2265 USD |
0.2146 USD |
| 2024-10-26 |
0.2244 USD |
578.4274 BLUR |
0.2226 USD |
0.2179 USD |
0.2226 USD |
0.2203 USD |
| 2024-10-25 |
0.2369 USD |
4,579.1731 BLUR |
0.2515 USD |
0.2351 USD |
0.2515 USD |
0.2393 USD |
| 2024-10-24 |
0.2519 USD |
1,207.9296 BLUR |
0.2523 USD |
0.2509 USD |
0.2530 USD |
0.2514 USD |
| 2024-10-23 |
0.2477 USD |
7,954.5201 BLUR |
0.2567 USD |
0.2409 USD |
0.2567 USD |
0.2439 USD |
| 2024-10-22 |
0.2607 USD |
163,096.7085 BLUR |
0.2649 USD |
0.2566 USD |
0.2690 USD |
0.2611 USD |
| 2024-10-21 |
0.2744 USD |
23,973.4098 BLUR |
0.2830 USD |
0.2658 USD |
0.2830 USD |
0.2694 USD |
| 2024-10-20 |
0.2758 USD |
91,057.4070 BLUR |
0.2453 USD |
0.2453 USD |
0.2901 USD |
0.2784 USD |
| 2024-10-18 |
0.2457 USD |
1,149.1458 BLUR |
0.2448 USD |
0.2448 USD |
0.2474 USD |
0.2462 USD |
| 2024-10-17 |
0.2401 USD |
92,400.6883 BLUR |
0.2388 USD |
0.2388 USD |
0.2509 USD |
0.2452 USD |
| 2024-10-16 |
0.2372 USD |
13,368.3606 BLUR |
0.2458 USD |
0.2346 USD |
0.2458 USD |
0.2364 USD |
| 2024-10-15 |
0.2476 USD |
14,588.9746 BLUR |
0.2578 USD |
0.2358 USD |
0.2578 USD |
0.2449 USD |
| 2024-10-14 |
0.2506 USD |
6,871.7751 BLUR |
0.2503 USD |
0.2450 USD |
0.2583 USD |
0.2508 USD |
| 2024-10-13 |
0.2447 USD |
27,767.2018 BLUR |
0.2362 USD |
0.2362 USD |
0.2532 USD |
0.2476 USD |
| 2024-10-12 |
0.2300 USD |
14,526.6891 BLUR |
0.2269 USD |
0.2269 USD |
0.2370 USD |
0.2362 USD |
| 2024-10-11 |
0.2250 USD |
14,527.4240 BLUR |
0.2120 USD |
0.2120 USD |
0.2277 USD |
0.2261 USD |
| 2024-10-10 |
0.2124 USD |
4,288.5089 BLUR |
0.2099 USD |
0.2038 USD |
0.2176 USD |
0.2038 USD |
| 2024-10-09 |
0.2310 USD |
30,761.5515 BLUR |
0.2325 USD |
0.2161 USD |
0.2371 USD |
0.2170 USD |
| 2024-10-08 |
0.2342 USD |
25,391.3749 BLUR |
0.2271 USD |
0.2271 USD |
0.2404 USD |
0.2309 USD |
| 2024-10-07 |
0.2271 USD |
6,274.8860 BLUR |
0.2259 USD |
0.2234 USD |
0.2389 USD |
0.2293 USD |
| 2024-10-06 |
0.2231 USD |
10,674.1758 BLUR |
0.2207 USD |
0.2207 USD |
0.2268 USD |
0.2268 USD |
| 2024-10-05 |
0.2235 USD |
9,428.3596 BLUR |
0.2191 USD |
0.2143 USD |
0.2278 USD |
0.2223 USD |
| 2024-10-04 |
0.2130 USD |
35,296.9164 BLUR |
0.1943 USD |
0.1919 USD |
0.2226 USD |
0.2162 USD |
| 2024-10-03 |
0.1958 USD |
11,973.5420 BLUR |
0.2063 USD |
0.1953 USD |
0.2113 USD |
0.1970 USD |
| 2024-10-02 |
0.2182 USD |
39,646.1139 BLUR |
0.2177 USD |
0.2013 USD |
0.2296 USD |
0.2029 USD |
| 2024-10-01 |
0.2244 USD |
27,857.8009 BLUR |
0.2236 USD |
0.2167 USD |
0.2408 USD |
0.2203 USD |
| 2024-09-30 |
0.2352 USD |
9,229.2425 BLUR |
0.2474 USD |
0.2277 USD |
0.2474 USD |
0.2303 USD |
| 2024-09-29 |
0.2480 USD |
12,471.2936 BLUR |
0.2374 USD |
0.2327 USD |
0.2551 USD |
0.2468 USD |
| 2024-09-28 |
0.2362 USD |
15,900.9281 BLUR |
0.2434 USD |
0.2314 USD |
0.2517 USD |
0.2356 USD |
| 2024-09-27 |
0.2429 USD |
26,430.4017 BLUR |
0.2415 USD |
0.2376 USD |
0.2452 USD |
0.2419 USD |
| 2024-09-26 |
0.2375 USD |
20,059.6246 BLUR |
0.2337 USD |
0.2269 USD |
0.2433 USD |
0.2379 USD |
| 2024-09-25 |
0.2430 USD |
21,767.1099 BLUR |
0.2395 USD |
0.2373 USD |
0.2552 USD |
0.2399 USD |
| 2024-09-24 |
0.2269 USD |
19,814.3953 BLUR |
0.2195 USD |
0.2141 USD |
0.2369 USD |
0.2362 USD |