Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.4245 USD |
8,220.4780 BLUR |
0.4179 USD |
0.3969 USD |
0.4303 USD |
0.4242 USD |
| 2024-12-04 |
0.4220 USD |
40,236.5485 BLUR |
0.3960 USD |
0.3960 USD |
0.4406 USD |
0.4291 USD |
| 2024-12-03 |
0.3832 USD |
45,418.0536 BLUR |
0.3975 USD |
0.3542 USD |
0.4050 USD |
0.3994 USD |
| 2024-12-02 |
0.3726 USD |
14,384.6817 BLUR |
0.3889 USD |
0.3512 USD |
0.3995 USD |
0.3713 USD |
| 2024-12-01 |
0.3709 USD |
58,203.1236 BLUR |
0.3695 USD |
0.3544 USD |
0.4127 USD |
0.4082 USD |
| 2024-11-30 |
0.3507 USD |
20,435.8336 BLUR |
0.3268 USD |
0.3246 USD |
0.3752 USD |
0.3730 USD |
| 2024-11-29 |
0.3170 USD |
5,716.5526 BLUR |
0.3165 USD |
0.3109 USD |
0.3223 USD |
0.3213 USD |
| 2024-11-28 |
0.3133 USD |
11,531.5237 BLUR |
0.3284 USD |
0.3091 USD |
0.3284 USD |
0.3163 USD |
| 2024-11-27 |
0.3148 USD |
3,016.0147 BLUR |
0.3008 USD |
0.3008 USD |
0.3152 USD |
0.3152 USD |
| 2024-11-26 |
0.3061 USD |
11,575.2464 BLUR |
0.3268 USD |
0.2977 USD |
0.3279 USD |
0.3041 USD |
| 2024-11-25 |
0.3343 USD |
24,694.5669 BLUR |
0.3323 USD |
0.3106 USD |
0.3492 USD |
0.3173 USD |
| 2024-11-24 |
0.2976 USD |
13,235.7578 BLUR |
0.3089 USD |
0.2798 USD |
0.3171 USD |
0.3085 USD |
| 2024-11-23 |
0.2917 USD |
8,316.4184 BLUR |
0.2731 USD |
0.2705 USD |
0.3033 USD |
0.2874 USD |
| 2024-11-22 |
0.2546 USD |
2,780.2404 BLUR |
0.2544 USD |
0.2446 USD |
0.2566 USD |
0.2519 USD |
| 2024-11-21 |
0.2416 USD |
5,190.9904 BLUR |
0.2305 USD |
0.2305 USD |
0.2493 USD |
0.2484 USD |
| 2024-11-20 |
0.2471 USD |
984.0241 BLUR |
0.2471 USD |
0.2471 USD |
0.2474 USD |
0.2473 USD |
| 2024-11-19 |
0.2552 USD |
2,760.0810 BLUR |
0.2540 USD |
0.2487 USD |
0.2597 USD |
0.2569 USD |
| 2024-11-18 |
0.2540 USD |
2,087.4463 BLUR |
0.2493 USD |
0.2464 USD |
0.2621 USD |
0.2601 USD |
| 2024-11-17 |
0.2549 USD |
3,939.6015 BLUR |
0.2540 USD |
0.2423 USD |
0.2583 USD |
0.2423 USD |
| 2024-11-16 |
0.2383 USD |
8.1205 BLUR |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2024-11-15 |
0.2283 USD |
3,226.9567 BLUR |
0.2263 USD |
0.2237 USD |
0.2344 USD |
0.2341 USD |
| 2024-11-14 |
0.2368 USD |
2,834.7241 BLUR |
0.2367 USD |
0.2329 USD |
0.2377 USD |
0.2361 USD |
| 2024-11-13 |
0.2481 USD |
1,674.4027 BLUR |
0.2554 USD |
0.2364 USD |
0.2554 USD |
0.2440 USD |
| 2024-11-12 |
0.2679 USD |
75,123.7309 BLUR |
0.2683 USD |
0.2438 USD |
0.2761 USD |
0.2534 USD |
| 2024-11-11 |
0.2653 USD |
278,864.4353 BLUR |
0.2477 USD |
0.2460 USD |
0.3006 USD |
0.2946 USD |
| 2024-11-10 |
0.2388 USD |
17,952.7802 BLUR |
0.2323 USD |
0.2269 USD |
0.2507 USD |
0.2507 USD |
| 2024-11-09 |
0.2226 USD |
1,890.2818 BLUR |
0.2181 USD |
0.2181 USD |
0.2262 USD |
0.2262 USD |
| 2024-11-08 |
0.2174 USD |
2,203.5929 BLUR |
0.2108 USD |
0.2107 USD |
0.2109 USD |
0.2108 USD |
| 2024-11-07 |
0.2205 USD |
6,358.7301 BLUR |
0.2263 USD |
0.2148 USD |
0.2263 USD |
0.2149 USD |
| 2024-11-06 |
0.2122 USD |
35,883.1228 BLUR |
0.1997 USD |
0.1997 USD |
0.2156 USD |
0.2156 USD |
| 2024-11-05 |
0.1956 USD |
159.4911 BLUR |
0.1939 USD |
0.1939 USD |
0.1995 USD |
0.1988 USD |
| 2024-11-04 |
0.1875 USD |
55.3901 BLUR |
0.1907 USD |
0.1859 USD |
0.1907 USD |
0.1871 USD |
| 2024-11-03 |
0.1877 USD |
25,245.1974 BLUR |
0.2021 USD |
0.1834 USD |
0.2021 USD |
0.1871 USD |
| 2024-11-02 |
0.2039 USD |
2,844.8273 BLUR |
0.2105 USD |
0.2044 USD |
0.2105 USD |
0.2045 USD |
| 2024-11-01 |
0.2176 USD |
25,356.5788 BLUR |
0.2175 USD |
0.2120 USD |
0.2230 USD |
0.2131 USD |
| 2024-10-31 |
0.2240 USD |
25,781.0318 BLUR |
0.2347 USD |
0.2162 USD |
0.2347 USD |
0.2198 USD |
| 2024-10-30 |
0.2386 USD |
8,789.6662 BLUR |
0.2459 USD |
0.2347 USD |
0.2459 USD |
0.2355 USD |
| 2024-10-29 |
0.2300 USD |
66,693.0047 BLUR |
0.2319 USD |
0.2289 USD |
0.2330 USD |
0.2296 USD |
| 2024-10-28 |
0.2170 USD |
10,805.9700 BLUR |
0.2265 USD |
0.2106 USD |
0.2265 USD |
0.2146 USD |
| 2024-10-26 |
0.2244 USD |
578.4274 BLUR |
0.2226 USD |
0.2179 USD |
0.2226 USD |
0.2203 USD |
| 2024-10-25 |
0.2369 USD |
4,579.1731 BLUR |
0.2515 USD |
0.2351 USD |
0.2515 USD |
0.2393 USD |
| 2024-10-24 |
0.2519 USD |
1,207.9296 BLUR |
0.2523 USD |
0.2509 USD |
0.2530 USD |
0.2514 USD |
| 2024-10-23 |
0.2477 USD |
7,954.5201 BLUR |
0.2567 USD |
0.2409 USD |
0.2567 USD |
0.2439 USD |
| 2024-10-22 |
0.2607 USD |
163,096.7085 BLUR |
0.2649 USD |
0.2566 USD |
0.2690 USD |
0.2611 USD |
| 2024-10-21 |
0.2744 USD |
23,973.4098 BLUR |
0.2830 USD |
0.2658 USD |
0.2830 USD |
0.2694 USD |
| 2024-10-20 |
0.2758 USD |
91,057.4070 BLUR |
0.2453 USD |
0.2453 USD |
0.2901 USD |
0.2784 USD |
| 2024-10-18 |
0.2457 USD |
1,149.1458 BLUR |
0.2448 USD |
0.2448 USD |
0.2474 USD |
0.2462 USD |
| 2024-10-17 |
0.2401 USD |
92,400.6883 BLUR |
0.2388 USD |
0.2388 USD |
0.2509 USD |
0.2452 USD |
| 2024-10-16 |
0.2372 USD |
13,368.3606 BLUR |
0.2458 USD |
0.2346 USD |
0.2458 USD |
0.2364 USD |
| 2024-10-15 |
0.2476 USD |
14,588.9746 BLUR |
0.2578 USD |
0.2358 USD |
0.2578 USD |
0.2449 USD |