Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3082 USD |
244.3110 BLUR |
0.3086 USD |
0.3069 USD |
0.3091 USD |
0.3069 USD |
| 2023-07-23 |
0.3339 USD |
1.4637 BLUR |
0.3339 USD |
0.3339 USD |
0.3339 USD |
0.3339 USD |
| 2023-07-22 |
0.3351 USD |
3,736.2196 BLUR |
0.3344 USD |
0.3310 USD |
0.3371 USD |
0.3328 USD |
| 2023-07-18 |
0.3302 USD |
1,259.7658 BLUR |
0.3302 USD |
0.3284 USD |
0.3308 USD |
0.3291 USD |
| 2023-07-17 |
0.3353 USD |
1,237.4742 BLUR |
0.3353 USD |
0.3339 USD |
0.3359 USD |
0.3339 USD |
| 2023-07-16 |
0.3408 USD |
2,501.2019 BLUR |
0.3392 USD |
0.3346 USD |
0.3419 USD |
0.3346 USD |
| 2023-07-15 |
0.3549 USD |
11,892.8042 BLUR |
0.3543 USD |
0.3456 USD |
0.3578 USD |
0.3467 USD |
| 2023-07-14 |
0.3614 USD |
7,907.0572 BLUR |
0.3430 USD |
0.3360 USD |
0.3936 USD |
0.3428 USD |
| 2023-07-13 |
0.3421 USD |
699.5469 BLUR |
0.3375 USD |
0.3364 USD |
0.3433 USD |
0.3370 USD |
| 2023-07-12 |
0.3237 USD |
3,639.3756 BLUR |
0.3236 USD |
0.3190 USD |
0.3289 USD |
0.3190 USD |
| 2023-07-11 |
0.3215 USD |
3.7877 BLUR |
0.3207 USD |
0.3207 USD |
0.3217 USD |
0.3211 USD |
| 2023-07-10 |
0.3153 USD |
976.4237 BLUR |
0.3151 USD |
0.3143 USD |
0.3251 USD |
0.3230 USD |
| 2023-07-09 |
0.3379 USD |
452.9811 BLUR |
0.3400 USD |
0.3097 USD |
0.3400 USD |
0.3226 USD |
| 2023-07-08 |
0.3241 USD |
404.7482 BLUR |
0.3241 USD |
0.3213 USD |
0.3256 USD |
0.3256 USD |
| 2023-07-07 |
0.3209 USD |
2,812.9286 BLUR |
0.3198 USD |
0.3184 USD |
0.3241 USD |
0.3233 USD |
| 2023-07-06 |
0.3280 USD |
7,378.1675 BLUR |
0.3364 USD |
0.3188 USD |
0.3392 USD |
0.3192 USD |
| 2023-07-05 |
0.3337 USD |
2,522.1704 BLUR |
0.3346 USD |
0.3314 USD |
0.3357 USD |
0.3327 USD |
| 2023-07-04 |
0.3540 USD |
4,965.1513 BLUR |
0.3560 USD |
0.3508 USD |
0.3582 USD |
0.3518 USD |
| 2023-07-03 |
0.3674 USD |
26,402.8771 BLUR |
0.3705 USD |
0.3557 USD |
0.3779 USD |
0.3736 USD |
| 2023-07-02 |
0.3398 USD |
479.5279 BLUR |
0.3382 USD |
0.3325 USD |
0.3404 USD |
0.3325 USD |
| 2023-07-01 |
0.3480 USD |
3,414.5348 BLUR |
0.3372 USD |
0.3372 USD |
0.3507 USD |
0.3507 USD |
| 2023-06-30 |
0.3420 USD |
4,713.2938 BLUR |
0.3459 USD |
0.3292 USD |
0.3489 USD |
0.3338 USD |
| 2023-06-29 |
0.3494 USD |
13,047.9138 BLUR |
0.3477 USD |
0.3437 USD |
0.3534 USD |
0.3468 USD |
| 2023-06-28 |
0.3496 USD |
5,328.7848 BLUR |
0.3655 USD |
0.3476 USD |
0.3655 USD |
0.3481 USD |
| 2023-06-27 |
0.3787 USD |
200,549.8898 BLUR |
0.3319 USD |
0.3319 USD |
0.4305 USD |
0.3823 USD |
| 2023-06-26 |
0.3367 USD |
53,403.0102 BLUR |
0.3420 USD |
0.3284 USD |
0.3423 USD |
0.3284 USD |
| 2023-06-25 |
0.3573 USD |
9,422.5202 BLUR |
0.3570 USD |
0.3481 USD |
0.3584 USD |
0.3481 USD |
| 2023-06-24 |
0.3512 USD |
2,462.6704 BLUR |
0.3637 USD |
0.3289 USD |
0.3641 USD |
0.3407 USD |
| 2023-06-23 |
0.3675 USD |
6,065.6539 BLUR |
0.3564 USD |
0.3550 USD |
0.3703 USD |
0.3682 USD |
| 2023-06-22 |
0.3806 USD |
9,608.1013 BLUR |
0.3883 USD |
0.3588 USD |
0.3921 USD |
0.3597 USD |
| 2023-06-21 |
0.3681 USD |
36,219.1121 BLUR |
0.3695 USD |
0.3598 USD |
0.3803 USD |
0.3727 USD |
| 2023-06-20 |
0.3501 USD |
24,889.3735 BLUR |
0.3496 USD |
0.3451 USD |
0.3620 USD |
0.3611 USD |
| 2023-06-19 |
0.3400 USD |
34,249.0527 BLUR |
0.3392 USD |
0.3348 USD |
0.3540 USD |
0.3540 USD |
| 2023-06-18 |
0.3497 USD |
8,541.0492 BLUR |
0.3545 USD |
0.3407 USD |
0.3570 USD |
0.3446 USD |
| 2023-06-17 |
0.3604 USD |
72,318.8566 BLUR |
0.3591 USD |
0.3521 USD |
0.3688 USD |
0.3536 USD |
| 2023-06-16 |
0.3510 USD |
38,781.4774 BLUR |
0.3240 USD |
0.3240 USD |
0.3794 USD |
0.3728 USD |
| 2023-06-15 |
0.3181 USD |
21,863.5058 BLUR |
0.3105 USD |
0.3105 USD |
0.3375 USD |
0.3345 USD |
| 2023-06-14 |
0.3120 USD |
57,747.1610 BLUR |
0.3233 USD |
0.2998 USD |
0.3233 USD |
0.2998 USD |
| 2023-06-13 |
0.3150 USD |
86,983.3935 BLUR |
0.3176 USD |
0.2972 USD |
0.3265 USD |
0.3090 USD |
| 2023-06-12 |
0.3151 USD |
55,784.3707 BLUR |
0.3200 USD |
0.2974 USD |
0.3293 USD |
0.3235 USD |
| 2023-06-11 |
0.3242 USD |
1,002.1873 BLUR |
0.3213 USD |
0.3213 USD |
0.3332 USD |
0.3280 USD |
| 2023-06-10 |
0.3515 USD |
51,838.0055 BLUR |
0.3880 USD |
0.1670 USD |
0.3900 USD |
0.3315 USD |
| 2023-06-09 |
0.4125 USD |
2,469.0126 BLUR |
0.4126 USD |
0.4116 USD |
0.4130 USD |
0.4130 USD |
| 2023-06-07 |
0.4538 USD |
500.0000 BLUR |
0.4538 USD |
0.4538 USD |
0.4538 USD |
0.4538 USD |
| 2023-06-06 |
0.4588 USD |
2,151.7436 BLUR |
0.4371 USD |
0.4281 USD |
0.4634 USD |
0.4634 USD |
| 2023-06-05 |
0.4371 USD |
33,336.7860 BLUR |
0.4919 USD |
0.4047 USD |
0.4919 USD |
0.4323 USD |
| 2023-06-03 |
0.5236 USD |
53,919.1725 BLUR |
0.5233 USD |
0.4966 USD |
0.5270 USD |
0.4994 USD |
| 2023-06-01 |
0.4787 USD |
1,762.7244 BLUR |
0.4793 USD |
0.4772 USD |
0.4814 USD |
0.4784 USD |
| 2023-05-31 |
0.4861 USD |
5,021.7470 BLUR |
0.4748 USD |
0.4683 USD |
0.8360 USD |
0.4760 USD |
| 2023-05-30 |
0.5139 USD |
10,002.7378 BLUR |
0.5143 USD |
0.4973 USD |
0.5172 USD |
0.4973 USD |