Crypto exchange Bitfinex

Market Blur (BLUR) / USD

Identifier on Bitfinex: tBLUR:USD
Date Price Volume Open Low High Close
2023-06-11 0.3242 USD 1,002.1873 BLUR 0.3213 USD 0.3213 USD 0.3332 USD 0.3280 USD
2023-06-10 0.3515 USD 51,838.0055 BLUR 0.3880 USD 0.1670 USD 0.3900 USD 0.3315 USD
2023-06-09 0.4125 USD 2,469.0126 BLUR 0.4126 USD 0.4116 USD 0.4130 USD 0.4130 USD
2023-06-07 0.4538 USD 500.0000 BLUR 0.4538 USD 0.4538 USD 0.4538 USD 0.4538 USD
2023-06-06 0.4588 USD 2,151.7436 BLUR 0.4371 USD 0.4281 USD 0.4634 USD 0.4634 USD
2023-06-05 0.4371 USD 33,336.7860 BLUR 0.4919 USD 0.4047 USD 0.4919 USD 0.4323 USD
2023-06-03 0.5236 USD 53,919.1725 BLUR 0.5233 USD 0.4966 USD 0.5270 USD 0.4994 USD
2023-06-01 0.4787 USD 1,762.7244 BLUR 0.4793 USD 0.4772 USD 0.4814 USD 0.4784 USD
2023-05-31 0.4861 USD 5,021.7470 BLUR 0.4748 USD 0.4683 USD 0.8360 USD 0.4760 USD
2023-05-30 0.5139 USD 10,002.7378 BLUR 0.5143 USD 0.4973 USD 0.5172 USD 0.4973 USD
2023-05-29 0.5174 USD 1,904.7542 BLUR 0.5287 USD 0.5101 USD 0.5287 USD 0.5193 USD
2023-05-28 0.5261 USD 1,918.5000 BLUR 0.5275 USD 0.5236 USD 0.5275 USD 0.5236 USD
2023-05-27 0.5193 USD 2,986.8973 BLUR 0.5186 USD 0.5173 USD 0.5206 USD 0.5206 USD
2023-05-26 0.5085 USD 2,816.4826 BLUR 0.4839 USD 0.4786 USD 0.5296 USD 0.5264 USD
2023-05-25 0.4799 USD 7,323.6186 BLUR 0.4769 USD 0.4767 USD 0.4843 USD 0.4843 USD
2023-05-24 0.5088 USD 17,411.1613 BLUR 0.5314 USD 0.4856 USD 0.5595 USD 0.4911 USD
2023-05-23 0.5279 USD 23,945.9793 BLUR 0.4950 USD 0.4920 USD 0.5454 USD 0.5377 USD
2023-05-22 0.4747 USD 1,216.6591 BLUR 0.4627 USD 0.4627 USD 0.4828 USD 0.4777 USD
2023-05-21 0.4719 USD 8,646.3156 BLUR 0.4772 USD 0.4631 USD 0.4772 USD 0.4669 USD
2023-05-19 0.4632 USD 8,970.7788 BLUR 0.4634 USD 0.4627 USD 0.4671 USD 0.4640 USD
2023-05-18 0.4718 USD 286.3817 BLUR 0.4736 USD 0.4736 USD 0.4736 USD 0.4736 USD
2023-05-17 0.4690 USD 3,868.9455 BLUR 0.4809 USD 0.4568 USD 0.4862 USD 0.4578 USD
2023-05-16 0.4678 USD 1,072.7126 BLUR 0.4851 USD 0.4708 USD 0.4851 USD 0.4742 USD
2023-05-15 0.4890 USD 3,349.8743 BLUR 0.4754 USD 0.4754 USD 0.4941 USD 0.4939 USD
2023-05-14 0.4814 USD 1,014.8597 BLUR 0.4747 USD 0.4739 USD 0.4841 USD 0.4841 USD
2023-05-13 0.4787 USD 6,519.6449 BLUR 0.4925 USD 0.4689 USD 0.5500 USD 0.4702 USD
2023-05-12 0.4608 USD 25,968.3695 BLUR 0.4598 USD 0.4421 USD 0.4836 USD 0.4836 USD
2023-05-11 0.4691 USD 28,616.6554 BLUR 0.4866 USD 0.3600 USD 0.4866 USD 0.4537 USD
2023-05-10 0.4814 USD 17,620.2645 BLUR 0.4895 USD 0.4659 USD 0.5112 USD 0.4927 USD
2023-05-09 0.4780 USD 7,420.0810 BLUR 0.4536 USD 0.4536 USD 0.4852 USD 0.4778 USD
2023-05-08 0.4771 USD 23,693.3161 BLUR 0.5016 USD 0.4480 USD 0.5016 USD 0.4604 USD
2023-05-07 0.5256 USD 13,779.3469 BLUR 0.5244 USD 0.5141 USD 0.5328 USD 0.5328 USD
2023-05-06 0.5550 USD 57,559.6166 BLUR 0.6005 USD 0.5302 USD 0.6005 USD 0.5360 USD
2023-05-05 0.5911 USD 9,296.6815 BLUR 0.5704 USD 0.5704 USD 0.5992 USD 0.5989 USD
2023-05-04 0.6046 USD 393.7808 BLUR 0.6053 USD 0.5985 USD 0.6066 USD 0.5997 USD
2023-05-03 0.5803 USD 17,731.1999 BLUR 0.6075 USD 0.5520 USD 0.6075 USD 0.5865 USD
2023-05-02 0.6243 USD 13,704.9676 BLUR 0.6271 USD 0.6163 USD 0.6367 USD 0.6367 USD
2023-05-01 0.6580 USD 55,123.1018 BLUR 0.7080 USD 0.6206 USD 0.7080 USD 0.6260 USD
2023-04-30 0.7203 USD 32,862.3795 BLUR 0.7086 USD 0.7086 USD 0.7407 USD 0.7176 USD
2023-04-29 0.6886 USD 181,884.3090 BLUR 0.6831 USD 0.6802 USD 0.7284 USD 0.7012 USD
2023-04-28 0.6862 USD 19,081.7047 BLUR 0.6998 USD 0.6618 USD 0.7317 USD 0.6960 USD
2023-04-27 0.6823 USD 17,397.5237 BLUR 0.6477 USD 0.6346 USD 0.7148 USD 0.6953 USD
2023-04-26 0.6228 USD 9,078.2677 BLUR 0.6291 USD 0.5961 USD 0.6561 USD 0.6017 USD
2023-04-25 0.6182 USD 824.9724 BLUR 0.5994 USD 0.5916 USD 0.6240 USD 0.6240 USD
2023-04-24 0.5990 USD 2,476.6652 BLUR 0.5818 USD 0.5818 USD 0.6092 USD 0.5930 USD
2023-04-23 0.5744 USD 2,499.3736 BLUR 0.6289 USD 0.5736 USD 0.6406 USD 0.5736 USD
2023-04-22 0.5977 USD 1,846.0037 BLUR 0.5811 USD 0.5811 USD 0.6190 USD 0.6190 USD
2023-04-21 0.5862 USD 19,797.6198 BLUR 0.6250 USD 0.5795 USD 0.6413 USD 0.5865 USD
2023-04-20 0.6671 USD 13,727.7785 BLUR 0.6820 USD 0.6110 USD 0.6999 USD 0.6228 USD
2023-04-19 0.6914 USD 39,231.8391 BLUR 0.7975 USD 0.6709 USD 0.8011 USD 0.6844 USD