Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.5261 USD |
1,918.5000 BLUR |
0.5275 USD |
0.5236 USD |
0.5275 USD |
0.5236 USD |
| 2023-05-27 |
0.5193 USD |
2,986.8973 BLUR |
0.5186 USD |
0.5173 USD |
0.5206 USD |
0.5206 USD |
| 2023-05-26 |
0.5085 USD |
2,816.4826 BLUR |
0.4839 USD |
0.4786 USD |
0.5296 USD |
0.5264 USD |
| 2023-05-25 |
0.4799 USD |
7,323.6186 BLUR |
0.4769 USD |
0.4767 USD |
0.4843 USD |
0.4843 USD |
| 2023-05-24 |
0.5088 USD |
17,411.1613 BLUR |
0.5314 USD |
0.4856 USD |
0.5595 USD |
0.4911 USD |
| 2023-05-23 |
0.5279 USD |
23,945.9793 BLUR |
0.4950 USD |
0.4920 USD |
0.5454 USD |
0.5377 USD |
| 2023-05-22 |
0.4747 USD |
1,216.6591 BLUR |
0.4627 USD |
0.4627 USD |
0.4828 USD |
0.4777 USD |
| 2023-05-21 |
0.4719 USD |
8,646.3156 BLUR |
0.4772 USD |
0.4631 USD |
0.4772 USD |
0.4669 USD |
| 2023-05-19 |
0.4632 USD |
8,970.7788 BLUR |
0.4634 USD |
0.4627 USD |
0.4671 USD |
0.4640 USD |
| 2023-05-18 |
0.4718 USD |
286.3817 BLUR |
0.4736 USD |
0.4736 USD |
0.4736 USD |
0.4736 USD |
| 2023-05-17 |
0.4690 USD |
3,868.9455 BLUR |
0.4809 USD |
0.4568 USD |
0.4862 USD |
0.4578 USD |
| 2023-05-16 |
0.4678 USD |
1,072.7126 BLUR |
0.4851 USD |
0.4708 USD |
0.4851 USD |
0.4742 USD |
| 2023-05-15 |
0.4890 USD |
3,349.8743 BLUR |
0.4754 USD |
0.4754 USD |
0.4941 USD |
0.4939 USD |
| 2023-05-14 |
0.4814 USD |
1,014.8597 BLUR |
0.4747 USD |
0.4739 USD |
0.4841 USD |
0.4841 USD |
| 2023-05-13 |
0.4787 USD |
6,519.6449 BLUR |
0.4925 USD |
0.4689 USD |
0.5500 USD |
0.4702 USD |
| 2023-05-12 |
0.4608 USD |
25,968.3695 BLUR |
0.4598 USD |
0.4421 USD |
0.4836 USD |
0.4836 USD |
| 2023-05-11 |
0.4691 USD |
28,616.6554 BLUR |
0.4866 USD |
0.3600 USD |
0.4866 USD |
0.4537 USD |
| 2023-05-10 |
0.4814 USD |
17,620.2645 BLUR |
0.4895 USD |
0.4659 USD |
0.5112 USD |
0.4927 USD |
| 2023-05-09 |
0.4780 USD |
7,420.0810 BLUR |
0.4536 USD |
0.4536 USD |
0.4852 USD |
0.4778 USD |
| 2023-05-08 |
0.4771 USD |
23,693.3161 BLUR |
0.5016 USD |
0.4480 USD |
0.5016 USD |
0.4604 USD |
| 2023-05-07 |
0.5256 USD |
13,779.3469 BLUR |
0.5244 USD |
0.5141 USD |
0.5328 USD |
0.5328 USD |
| 2023-05-06 |
0.5550 USD |
57,559.6166 BLUR |
0.6005 USD |
0.5302 USD |
0.6005 USD |
0.5360 USD |
| 2023-05-05 |
0.5911 USD |
9,296.6815 BLUR |
0.5704 USD |
0.5704 USD |
0.5992 USD |
0.5989 USD |
| 2023-05-04 |
0.6046 USD |
393.7808 BLUR |
0.6053 USD |
0.5985 USD |
0.6066 USD |
0.5997 USD |
| 2023-05-03 |
0.5803 USD |
17,731.1999 BLUR |
0.6075 USD |
0.5520 USD |
0.6075 USD |
0.5865 USD |
| 2023-05-02 |
0.6243 USD |
13,704.9676 BLUR |
0.6271 USD |
0.6163 USD |
0.6367 USD |
0.6367 USD |
| 2023-05-01 |
0.6580 USD |
55,123.1018 BLUR |
0.7080 USD |
0.6206 USD |
0.7080 USD |
0.6260 USD |
| 2023-04-30 |
0.7203 USD |
32,862.3795 BLUR |
0.7086 USD |
0.7086 USD |
0.7407 USD |
0.7176 USD |
| 2023-04-29 |
0.6886 USD |
181,884.3090 BLUR |
0.6831 USD |
0.6802 USD |
0.7284 USD |
0.7012 USD |
| 2023-04-28 |
0.6862 USD |
19,081.7047 BLUR |
0.6998 USD |
0.6618 USD |
0.7317 USD |
0.6960 USD |
| 2023-04-27 |
0.6823 USD |
17,397.5237 BLUR |
0.6477 USD |
0.6346 USD |
0.7148 USD |
0.6953 USD |
| 2023-04-26 |
0.6228 USD |
9,078.2677 BLUR |
0.6291 USD |
0.5961 USD |
0.6561 USD |
0.6017 USD |
| 2023-04-25 |
0.6182 USD |
824.9724 BLUR |
0.5994 USD |
0.5916 USD |
0.6240 USD |
0.6240 USD |
| 2023-04-24 |
0.5990 USD |
2,476.6652 BLUR |
0.5818 USD |
0.5818 USD |
0.6092 USD |
0.5930 USD |
| 2023-04-23 |
0.5744 USD |
2,499.3736 BLUR |
0.6289 USD |
0.5736 USD |
0.6406 USD |
0.5736 USD |
| 2023-04-22 |
0.5977 USD |
1,846.0037 BLUR |
0.5811 USD |
0.5811 USD |
0.6190 USD |
0.6190 USD |
| 2023-04-21 |
0.5862 USD |
19,797.6198 BLUR |
0.6250 USD |
0.5795 USD |
0.6413 USD |
0.5865 USD |
| 2023-04-20 |
0.6671 USD |
13,727.7785 BLUR |
0.6820 USD |
0.6110 USD |
0.6999 USD |
0.6228 USD |
| 2023-04-19 |
0.6914 USD |
39,231.8391 BLUR |
0.7975 USD |
0.6709 USD |
0.8011 USD |
0.6844 USD |
| 2023-04-18 |
0.8055 USD |
5,817.3380 BLUR |
0.7495 USD |
0.7486 USD |
0.8350 USD |
0.8071 USD |
| 2023-04-17 |
0.7539 USD |
14,434.9198 BLUR |
0.7424 USD |
0.6843 USD |
0.7688 USD |
0.7441 USD |
| 2023-04-16 |
0.7475 USD |
16,399.7160 BLUR |
0.7583 USD |
0.7128 USD |
0.7900 USD |
0.7496 USD |
| 2023-04-15 |
0.7305 USD |
36,799.3980 BLUR |
0.6780 USD |
0.6685 USD |
0.7971 USD |
0.7408 USD |
| 2023-04-14 |
0.6575 USD |
74,988.2942 BLUR |
0.6374 USD |
0.6185 USD |
0.7971 USD |
0.7971 USD |
| 2023-04-13 |
0.6073 USD |
7,801.4247 BLUR |
0.5933 USD |
0.5918 USD |
0.6229 USD |
0.6166 USD |
| 2023-04-12 |
0.5638 USD |
5,864.3115 BLUR |
0.5902 USD |
0.5601 USD |
0.5921 USD |
0.5625 USD |
| 2023-04-11 |
0.5945 USD |
5,470.8373 BLUR |
0.5865 USD |
0.5840 USD |
0.6108 USD |
0.5860 USD |
| 2023-04-10 |
0.5650 USD |
4,945.6314 BLUR |
0.5501 USD |
0.5480 USD |
0.5882 USD |
0.5882 USD |
| 2023-04-09 |
0.5492 USD |
1,894.5122 BLUR |
0.5573 USD |
0.5388 USD |
0.5592 USD |
0.5592 USD |
| 2023-04-07 |
0.5620 USD |
2,017.5342 BLUR |
0.5595 USD |
0.5388 USD |
0.5595 USD |
0.5587 USD |