Crypto exchange Bitfinex

Market Blur (BLUR) / USD

Identifier on Bitfinex: tBLUR:USD
Date Price Volume Open Low High Close
2023-04-18 0.8055 USD 5,817.3380 BLUR 0.7495 USD 0.7486 USD 0.8350 USD 0.8071 USD
2023-04-17 0.7539 USD 14,434.9198 BLUR 0.7424 USD 0.6843 USD 0.7688 USD 0.7441 USD
2023-04-16 0.7475 USD 16,399.7160 BLUR 0.7583 USD 0.7128 USD 0.7900 USD 0.7496 USD
2023-04-15 0.7305 USD 36,799.3980 BLUR 0.6780 USD 0.6685 USD 0.7971 USD 0.7408 USD
2023-04-14 0.6575 USD 74,988.2942 BLUR 0.6374 USD 0.6185 USD 0.7971 USD 0.7971 USD
2023-04-13 0.6073 USD 7,801.4247 BLUR 0.5933 USD 0.5918 USD 0.6229 USD 0.6166 USD
2023-04-12 0.5638 USD 5,864.3115 BLUR 0.5902 USD 0.5601 USD 0.5921 USD 0.5625 USD
2023-04-11 0.5945 USD 5,470.8373 BLUR 0.5865 USD 0.5840 USD 0.6108 USD 0.5860 USD
2023-04-10 0.5650 USD 4,945.6314 BLUR 0.5501 USD 0.5480 USD 0.5882 USD 0.5882 USD
2023-04-09 0.5492 USD 1,894.5122 BLUR 0.5573 USD 0.5388 USD 0.5592 USD 0.5592 USD
2023-04-07 0.5620 USD 2,017.5342 BLUR 0.5595 USD 0.5388 USD 0.5595 USD 0.5587 USD
2023-04-05 0.6080 USD 1,663.7631 BLUR 0.6048 USD 0.5845 USD 0.6147 USD 0.5845 USD
2023-04-04 0.5539 USD 0.0490 BLUR 0.5823 USD 0.5823 USD 0.5823 USD 0.5823 USD
2023-04-03 0.5898 USD 1,065.8616 BLUR 0.6029 USD 0.5745 USD 0.6072 USD 0.5763 USD
2023-04-02 0.5746 USD 639.6771 BLUR 0.6315 USD 0.5601 USD 0.6315 USD 0.5787 USD
2023-04-01 0.6416 USD 880.0482 BLUR 0.6417 USD 0.6200 USD 0.6420 USD 0.6246 USD
2023-03-31 0.6041 USD 6,279.9156 BLUR 0.5737 USD 0.5528 USD 0.6423 USD 0.6322 USD
2023-03-30 0.5483 USD 2,528.9291 BLUR 0.5122 USD 0.5007 USD 0.5519 USD 0.5519 USD
2023-03-29 0.5158 USD 2,847.9240 BLUR 0.5243 USD 0.5112 USD 0.5243 USD 0.5112 USD
2023-03-28 0.5152 USD 6,063.7593 BLUR 0.5045 USD 0.4901 USD 0.5252 USD 0.5161 USD
2023-03-27 0.5060 USD 1,370.0130 BLUR 0.5070 USD 0.5056 USD 0.5070 USD 0.5056 USD
2023-03-25 0.5359 USD 942.1824 BLUR 0.5216 USD 0.5216 USD 0.5359 USD 0.5291 USD
2023-03-24 0.5557 USD 3,748.3304 BLUR 0.5907 USD 0.5141 USD 0.5908 USD 0.5308 USD
2023-03-23 0.5811 USD 1,453.0742 BLUR 0.5709 USD 0.5691 USD 0.6008 USD 0.6008 USD
2023-03-22 0.5997 USD 27.4407 BLUR 0.5797 USD 0.5748 USD 0.6461 USD 0.5898 USD
2023-03-21 0.5613 USD 1,476.0540 BLUR 0.5496 USD 0.5496 USD 0.5863 USD 0.5788 USD
2023-03-20 0.5789 USD 2.8315 BLUR 0.5789 USD 0.5789 USD 0.5789 USD 0.5789 USD
2023-03-19 0.5778 USD 2,268.8972 BLUR 0.5797 USD 0.5680 USD 0.6074 USD 0.5680 USD
2023-03-18 0.6224 USD 395.2885 BLUR 0.6512 USD 0.5836 USD 0.6512 USD 0.5878 USD
2023-03-17 0.6067 USD 2,636.4690 BLUR 0.6171 USD 0.5968 USD 0.6171 USD 0.6031 USD
2023-03-16 0.5855 USD 4,891.8564 BLUR 0.6045 USD 0.5724 USD 0.6045 USD 0.5865 USD
2023-03-15 0.5592 USD 2,783.4493 BLUR 0.6616 USD 0.5250 USD 0.6623 USD 0.5932 USD
2023-03-14 0.6962 USD 2,738.4753 BLUR 0.6466 USD 0.6320 USD 0.7409 USD 0.6326 USD
2023-03-13 0.5607 USD 35,169.6020 BLUR 0.5482 USD 0.5201 USD 0.6671 USD 0.6297 USD
2023-03-12 0.4540 USD 5,324.2846 BLUR 0.4752 USD 0.4529 USD 0.4770 USD 0.4632 USD
2023-03-11 0.4796 USD 114,545.9578 BLUR 0.5462 USD 0.4548 USD 0.5468 USD 0.4805 USD
2023-03-10 0.4931 USD 38,659.8946 BLUR 0.5447 USD 0.4496 USD 0.6750 USD 0.5080 USD
2023-03-09 0.5690 USD 16,655.6132 BLUR 0.5804 USD 0.5342 USD 0.5944 USD 0.5408 USD
2023-03-08 0.6274 USD 5,911.5594 BLUR 0.6721 USD 0.5997 USD 0.6761 USD 0.5997 USD
2023-03-07 0.6452 USD 5,635.0015 BLUR 0.6756 USD 0.6305 USD 0.6786 USD 0.6418 USD
2023-03-06 0.6625 USD 8,159.9567 BLUR 0.6870 USD 0.6641 USD 0.6984 USD 0.6699 USD
2023-03-05 0.7097 USD 6,078.0060 BLUR 0.6992 USD 0.6959 USD 0.7129 USD 0.7039 USD
2023-03-04 0.7134 USD 6,297.9224 BLUR 0.7285 USD 0.6800 USD 0.7285 USD 0.6827 USD
2023-03-03 0.7504 USD 12,591.0901 BLUR 0.7972 USD 0.6800 USD 0.7973 USD 0.7226 USD
2023-03-02 0.8119 USD 7,914.6865 BLUR 0.8631 USD 0.7730 USD 0.8631 USD 0.8193 USD
2023-03-01 0.8388 USD 4,078.1897 BLUR 0.8056 USD 0.8056 USD 0.8804 USD 0.8691 USD
2023-02-28 0.7934 USD 3,475.4743 BLUR 0.8087 USD 0.7594 USD 0.8148 USD 0.7594 USD
2023-02-27 0.8342 USD 1,378.2353 BLUR 0.8500 USD 0.8300 USD 0.8708 USD 0.8345 USD
2023-02-26 0.8660 USD 1,089.6640 BLUR 0.8625 USD 0.8331 USD 0.8934 USD 0.8725 USD
2023-02-25 0.7818 USD 34,693.2117 BLUR 0.7915 USD 0.7700 USD 0.8569 USD 0.8432 USD