Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.6625 USD |
8,159.9567 BLUR |
0.6870 USD |
0.6641 USD |
0.6984 USD |
0.6699 USD |
| 2023-03-05 |
0.7097 USD |
6,078.0060 BLUR |
0.6992 USD |
0.6959 USD |
0.7129 USD |
0.7039 USD |
| 2023-03-04 |
0.7134 USD |
6,297.9224 BLUR |
0.7285 USD |
0.6800 USD |
0.7285 USD |
0.6827 USD |
| 2023-03-03 |
0.7504 USD |
12,591.0901 BLUR |
0.7972 USD |
0.6800 USD |
0.7973 USD |
0.7226 USD |
| 2023-03-02 |
0.8119 USD |
7,914.6865 BLUR |
0.8631 USD |
0.7730 USD |
0.8631 USD |
0.8193 USD |
| 2023-03-01 |
0.8388 USD |
4,078.1897 BLUR |
0.8056 USD |
0.8056 USD |
0.8804 USD |
0.8691 USD |
| 2023-02-28 |
0.7934 USD |
3,475.4743 BLUR |
0.8087 USD |
0.7594 USD |
0.8148 USD |
0.7594 USD |
| 2023-02-27 |
0.8342 USD |
1,378.2353 BLUR |
0.8500 USD |
0.8300 USD |
0.8708 USD |
0.8345 USD |
| 2023-02-26 |
0.8660 USD |
1,089.6640 BLUR |
0.8625 USD |
0.8331 USD |
0.8934 USD |
0.8725 USD |
| 2023-02-25 |
0.7818 USD |
34,693.2117 BLUR |
0.7915 USD |
0.7700 USD |
0.8569 USD |
0.8432 USD |
| 2023-02-24 |
0.8853 USD |
10,093.8104 BLUR |
0.9500 USD |
0.7500 USD |
0.9500 USD |
0.8000 USD |