Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.2138 USD |
20,641.7347 BLUR |
0.2094 USD |
0.2045 USD |
0.2222 USD |
0.2193 USD |
| 2024-09-22 |
0.2109 USD |
4,772.7581 BLUR |
0.2183 USD |
0.2036 USD |
0.2183 USD |
0.2094 USD |
| 2024-09-21 |
0.2175 USD |
8,825.3977 BLUR |
0.2191 USD |
0.2135 USD |
0.2212 USD |
0.2194 USD |
| 2024-09-20 |
0.2081 USD |
22,097.8582 BLUR |
0.2061 USD |
0.1991 USD |
0.2136 USD |
0.2103 USD |
| 2024-09-19 |
0.2066 USD |
36,231.6073 BLUR |
0.2019 USD |
0.2002 USD |
0.2123 USD |
0.2037 USD |
| 2024-09-18 |
0.1829 USD |
39,056.6426 BLUR |
0.1741 USD |
0.1708 USD |
0.1933 USD |
0.1889 USD |
| 2024-09-17 |
0.1734 USD |
6,213.4052 BLUR |
0.1699 USD |
0.1675 USD |
0.1796 USD |
0.1728 USD |
| 2024-09-16 |
0.1721 USD |
24,852.9813 BLUR |
0.1777 USD |
0.1659 USD |
0.1777 USD |
0.1666 USD |
| 2024-09-15 |
0.1840 USD |
12,295.2570 BLUR |
0.1816 USD |
0.1816 USD |
0.1877 USD |
0.1848 USD |
| 2024-09-14 |
0.1816 USD |
3,146.9528 BLUR |
0.1857 USD |
0.1773 USD |
0.1858 USD |
0.1777 USD |
| 2024-09-13 |
0.1842 USD |
8,629.7992 BLUR |
0.1861 USD |
0.1783 USD |
0.1877 USD |
0.1860 USD |
| 2024-09-12 |
0.1857 USD |
13,062.9870 BLUR |
0.1741 USD |
0.1741 USD |
0.1853 USD |
0.1849 USD |
| 2024-09-11 |
0.1744 USD |
11,738.4385 BLUR |
0.1820 USD |
0.1722 USD |
0.1822 USD |
0.1743 USD |
| 2024-09-10 |
0.1827 USD |
4,639.2751 BLUR |
0.1804 USD |
0.1797 USD |
0.1847 USD |
0.1828 USD |
| 2024-09-09 |
0.1733 USD |
16,978.8920 BLUR |
0.1736 USD |
0.1692 USD |
0.1793 USD |
0.1793 USD |
| 2024-09-08 |
0.1716 USD |
22,638.0872 BLUR |
0.1651 USD |
0.1646 USD |
0.1772 USD |
0.1746 USD |
| 2024-09-07 |
0.1647 USD |
48,409.8283 BLUR |
0.1593 USD |
0.1585 USD |
0.1694 USD |
0.1647 USD |
| 2024-09-06 |
0.1649 USD |
29,337.5514 BLUR |
0.1583 USD |
0.1546 USD |
0.1668 USD |
0.1640 USD |
| 2024-09-05 |
0.1601 USD |
60,199.0320 BLUR |
0.1555 USD |
0.1555 USD |
0.1639 USD |
0.1582 USD |
| 2024-09-04 |
0.1472 USD |
61,598.1631 BLUR |
0.1483 USD |
0.1410 USD |
0.1562 USD |
0.1545 USD |
| 2024-09-03 |
0.1560 USD |
34,319.9852 BLUR |
0.1548 USD |
0.1496 USD |
0.1608 USD |
0.1504 USD |
| 2024-09-02 |
0.1491 USD |
18,576.8943 BLUR |
0.1492 USD |
0.1463 USD |
0.1557 USD |
0.1551 USD |
| 2024-09-01 |
0.1536 USD |
17,748.5955 BLUR |
0.1570 USD |
0.1485 USD |
0.1576 USD |
0.1485 USD |
| 2024-08-31 |
0.1605 USD |
7,629.8028 BLUR |
0.1610 USD |
0.1558 USD |
0.1633 USD |
0.1582 USD |
| 2024-08-30 |
0.1574 USD |
66,020.2459 BLUR |
0.1623 USD |
0.1527 USD |
0.1646 USD |
0.1614 USD |
| 2024-08-29 |
0.1677 USD |
17,804.2155 BLUR |
0.1608 USD |
0.1608 USD |
0.1722 USD |
0.1630 USD |
| 2024-08-28 |
0.1609 USD |
97,166.3628 BLUR |
0.1662 USD |
0.1546 USD |
0.1706 USD |
0.1642 USD |
| 2024-08-27 |
0.1774 USD |
44,692.5927 BLUR |
0.1791 USD |
0.1653 USD |
0.1856 USD |
0.1678 USD |
| 2024-08-26 |
0.1881 USD |
17,991.7413 BLUR |
0.1918 USD |
0.1776 USD |
0.1939 USD |
0.1789 USD |
| 2024-08-25 |
0.1952 USD |
18,406.9972 BLUR |
0.1995 USD |
0.1890 USD |
0.1995 USD |
0.1917 USD |
| 2024-08-24 |
0.2001 USD |
21,697.0144 BLUR |
0.1965 USD |
0.1963 USD |
0.2059 USD |
0.2041 USD |
| 2024-08-23 |
0.1878 USD |
54,612.5960 BLUR |
0.1796 USD |
0.1796 USD |
0.1946 USD |
0.1936 USD |
| 2024-08-22 |
0.1768 USD |
23,061.5337 BLUR |
0.1772 USD |
0.1755 USD |
0.1798 USD |
0.1787 USD |
| 2024-08-21 |
0.1744 USD |
52,205.7906 BLUR |
0.1647 USD |
0.1630 USD |
0.1827 USD |
0.1796 USD |
| 2024-08-20 |
0.1669 USD |
28,470.9766 BLUR |
0.1655 USD |
0.1600 USD |
0.1700 USD |
0.1619 USD |
| 2024-08-19 |
0.1656 USD |
15,259.7236 BLUR |
0.1643 USD |
0.1629 USD |
0.1698 USD |
0.1640 USD |
| 2024-08-18 |
0.1729 USD |
42,186.7297 BLUR |
0.1715 USD |
0.1685 USD |
0.1771 USD |
0.1701 USD |
| 2024-08-17 |
0.1648 USD |
84,034.4063 BLUR |
0.1569 USD |
0.1562 USD |
0.1752 USD |
0.1710 USD |
| 2024-08-16 |
0.1567 USD |
73,334.3302 BLUR |
0.1587 USD |
0.1511 USD |
0.1616 USD |
0.1579 USD |
| 2024-08-15 |
0.1592 USD |
25,232.9922 BLUR |
0.1558 USD |
0.1532 USD |
0.1646 USD |
0.1536 USD |
| 2024-08-14 |
0.1608 USD |
9,823.8391 BLUR |
0.1629 USD |
0.1540 USD |
0.1630 USD |
0.1564 USD |
| 2024-08-13 |
0.1560 USD |
13,325.7672 BLUR |
0.1597 USD |
0.1538 USD |
0.1616 USD |
0.1616 USD |
| 2024-08-12 |
0.1580 USD |
38,137.8347 BLUR |
0.1470 USD |
0.1458 USD |
0.1637 USD |
0.1629 USD |
| 2024-08-11 |
0.1496 USD |
23,362.5151 BLUR |
0.1565 USD |
0.1514 USD |
0.1618 USD |
0.1515 USD |
| 2024-08-10 |
0.1569 USD |
29,168.6224 BLUR |
0.1500 USD |
0.1484 USD |
0.1601 USD |
0.1586 USD |
| 2024-08-09 |
0.1492 USD |
12,223.8544 BLUR |
0.1520 USD |
0.1461 USD |
0.1526 USD |
0.1496 USD |
| 2024-08-08 |
0.1357 USD |
33,815.2976 BLUR |
0.1320 USD |
0.1299 USD |
0.1454 USD |
0.1443 USD |
| 2024-08-07 |
0.1325 USD |
9,111.5122 BLUR |
0.1371 USD |
0.1326 USD |
0.1448 USD |
0.1326 USD |
| 2024-08-06 |
0.1380 USD |
65,201.4663 BLUR |
0.1276 USD |
0.1276 USD |
0.2650 USD |
0.1386 USD |
| 2024-08-05 |
0.1246 USD |
1,029,653.0215 BLUR |
0.1450 USD |
0.1103 USD |
0.1464 USD |
0.1291 USD |