Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.1592 USD |
25,232.9922 BLUR |
0.1558 USD |
0.1532 USD |
0.1646 USD |
0.1536 USD |
| 2024-08-14 |
0.1608 USD |
9,823.8391 BLUR |
0.1629 USD |
0.1540 USD |
0.1630 USD |
0.1564 USD |
| 2024-08-13 |
0.1560 USD |
13,325.7672 BLUR |
0.1597 USD |
0.1538 USD |
0.1616 USD |
0.1616 USD |
| 2024-08-12 |
0.1580 USD |
38,137.8347 BLUR |
0.1470 USD |
0.1458 USD |
0.1637 USD |
0.1629 USD |
| 2024-08-11 |
0.1496 USD |
23,362.5151 BLUR |
0.1565 USD |
0.1514 USD |
0.1618 USD |
0.1515 USD |
| 2024-08-10 |
0.1569 USD |
29,168.6224 BLUR |
0.1500 USD |
0.1484 USD |
0.1601 USD |
0.1586 USD |
| 2024-08-09 |
0.1492 USD |
12,223.8544 BLUR |
0.1520 USD |
0.1461 USD |
0.1526 USD |
0.1496 USD |
| 2024-08-08 |
0.1357 USD |
33,815.2976 BLUR |
0.1320 USD |
0.1299 USD |
0.1454 USD |
0.1443 USD |
| 2024-08-07 |
0.1325 USD |
9,111.5122 BLUR |
0.1371 USD |
0.1326 USD |
0.1448 USD |
0.1326 USD |
| 2024-08-06 |
0.1380 USD |
65,201.4663 BLUR |
0.1276 USD |
0.1276 USD |
0.2650 USD |
0.1386 USD |
| 2024-08-05 |
0.1246 USD |
1,029,653.0215 BLUR |
0.1450 USD |
0.1103 USD |
0.1464 USD |
0.1291 USD |
| 2024-08-04 |
0.1439 USD |
165,275.4662 BLUR |
0.1481 USD |
0.1379 USD |
0.1555 USD |
0.1389 USD |
| 2024-08-03 |
0.1584 USD |
40,322.9205 BLUR |
0.1600 USD |
0.1536 USD |
0.1603 USD |
0.1587 USD |
| 2024-08-02 |
0.1596 USD |
108,733.4390 BLUR |
0.1765 USD |
0.1593 USD |
0.1781 USD |
0.1596 USD |
| 2024-08-01 |
0.1709 USD |
183,908.3073 BLUR |
0.1829 USD |
0.1613 USD |
0.1834 USD |
0.1760 USD |
| 2024-07-31 |
0.1880 USD |
71,191.0939 BLUR |
0.1857 USD |
0.1828 USD |
0.1949 USD |
0.1890 USD |
| 2024-07-30 |
0.1905 USD |
24,132.9657 BLUR |
0.1929 USD |
0.1832 USD |
0.1960 USD |
0.1851 USD |
| 2024-07-29 |
0.1921 USD |
38,374.0934 BLUR |
0.1880 USD |
0.1878 USD |
0.1975 USD |
0.1903 USD |
| 2024-07-28 |
0.1907 USD |
8,610.3465 BLUR |
0.1902 USD |
0.1862 USD |
0.1934 USD |
0.1862 USD |
| 2024-07-27 |
0.1938 USD |
27,398.5333 BLUR |
0.1888 USD |
0.1851 USD |
0.1951 USD |
0.1932 USD |
| 2024-07-26 |
0.1853 USD |
8,657.8381 BLUR |
0.1794 USD |
0.1794 USD |
0.1881 USD |
0.1865 USD |
| 2024-07-25 |
0.1813 USD |
104,924.3950 BLUR |
0.1902 USD |
0.1756 USD |
0.1914 USD |
0.1793 USD |
| 2024-07-24 |
0.2010 USD |
9,212.0762 BLUR |
0.1995 USD |
0.1962 USD |
0.2035 USD |
0.2012 USD |
| 2024-07-23 |
0.2032 USD |
32,533.0522 BLUR |
0.2039 USD |
0.1950 USD |
0.2108 USD |
0.1998 USD |
| 2024-07-22 |
0.2125 USD |
78,353.0207 BLUR |
0.2169 USD |
0.2079 USD |
0.2226 USD |
0.2090 USD |
| 2024-07-21 |
0.2113 USD |
25,460.4260 BLUR |
0.2165 USD |
0.2042 USD |
0.2165 USD |
0.2142 USD |
| 2024-07-20 |
0.2165 USD |
110,459.6359 BLUR |
0.2045 USD |
0.2005 USD |
0.2250 USD |
0.2154 USD |
| 2024-07-19 |
0.1900 USD |
10,761.0019 BLUR |
0.1887 USD |
0.1846 USD |
0.1969 USD |
0.1962 USD |
| 2024-07-18 |
0.1908 USD |
16,548.1947 BLUR |
0.1910 USD |
0.1837 USD |
0.1940 USD |
0.1841 USD |
| 2024-07-17 |
0.1953 USD |
67,449.8835 BLUR |
0.1899 USD |
0.1891 USD |
0.2001 USD |
0.1940 USD |
| 2024-07-16 |
0.1853 USD |
38,768.2425 BLUR |
0.1873 USD |
0.1778 USD |
0.1921 USD |
0.1898 USD |
| 2024-07-15 |
0.1797 USD |
19,596.9537 BLUR |
0.1740 USD |
0.1740 USD |
0.1830 USD |
0.1821 USD |
| 2024-07-14 |
0.1706 USD |
5,716.1967 BLUR |
0.1700 USD |
0.1689 USD |
0.1736 USD |
0.1715 USD |
| 2024-07-13 |
0.1679 USD |
4,287.8036 BLUR |
0.1650 USD |
0.1650 USD |
0.1694 USD |
0.1684 USD |
| 2024-07-12 |
0.1648 USD |
50,992.4142 BLUR |
0.1619 USD |
0.1614 USD |
0.2390 USD |
0.1666 USD |
| 2024-07-11 |
0.1736 USD |
22,563.9706 BLUR |
0.1756 USD |
0.1646 USD |
0.1783 USD |
0.1646 USD |
| 2024-07-10 |
0.1762 USD |
7,155.1784 BLUR |
0.1786 USD |
0.1740 USD |
0.1791 USD |
0.1768 USD |
| 2024-07-09 |
0.1672 USD |
44,429.6568 BLUR |
0.1635 USD |
0.1629 USD |
0.1707 USD |
0.1707 USD |
| 2024-07-08 |
0.1614 USD |
67,352.3735 BLUR |
0.1548 USD |
0.1508 USD |
0.1697 USD |
0.1620 USD |
| 2024-07-07 |
0.1598 USD |
37,361.5084 BLUR |
0.1600 USD |
0.1571 USD |
0.1638 USD |
0.1575 USD |
| 2024-07-06 |
0.1559 USD |
21,877.6704 BLUR |
0.1513 USD |
0.1500 USD |
0.1633 USD |
0.1633 USD |
| 2024-07-05 |
0.1488 USD |
168,053.4224 BLUR |
0.1620 USD |
0.1385 USD |
0.1620 USD |
0.1520 USD |
| 2024-07-04 |
0.1720 USD |
30,401.2677 BLUR |
0.1846 USD |
0.1696 USD |
0.1859 USD |
0.1701 USD |
| 2024-07-03 |
0.1855 USD |
30,956.9929 BLUR |
0.2004 USD |
0.1830 USD |
0.2010 USD |
0.1837 USD |
| 2024-07-02 |
0.2006 USD |
28,097.5482 BLUR |
0.1955 USD |
0.1941 USD |
0.2032 USD |
0.2008 USD |
| 2024-07-01 |
0.2022 USD |
9,385.9225 BLUR |
0.2035 USD |
0.1978 USD |
0.2075 USD |
0.2020 USD |
| 2024-06-30 |
0.2015 USD |
1,644.9866 BLUR |
0.2022 USD |
0.1958 USD |
0.2038 USD |
0.2025 USD |
| 2024-06-29 |
0.2060 USD |
52.6834 BLUR |
0.2016 USD |
0.2016 USD |
0.2100 USD |
0.2056 USD |
| 2024-06-28 |
0.2095 USD |
175,775.0806 BLUR |
0.2081 USD |
0.2018 USD |
0.2152 USD |
0.2047 USD |
| 2024-06-27 |
0.2075 USD |
18,902.5186 BLUR |
0.2045 USD |
0.2041 USD |
0.2147 USD |
0.2093 USD |