Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.3117 USD |
8,100.2738 BLUR |
0.3127 USD |
0.3106 USD |
0.3141 USD |
0.3141 USD |
| 2024-06-15 |
0.3188 USD |
19,489.0004 BLUR |
0.3147 USD |
0.3147 USD |
0.3256 USD |
0.3153 USD |
| 2024-06-14 |
0.3109 USD |
46,691.2706 BLUR |
0.3220 USD |
0.3015 USD |
0.3266 USD |
0.3076 USD |
| 2024-06-13 |
0.3299 USD |
9,569.4197 BLUR |
0.3434 USD |
0.3249 USD |
0.3434 USD |
0.3298 USD |
| 2024-06-12 |
0.3473 USD |
36,965.3765 BLUR |
0.3329 USD |
0.3285 USD |
0.3577 USD |
0.3419 USD |
| 2024-06-11 |
0.3387 USD |
39,234.6632 BLUR |
0.3443 USD |
0.3282 USD |
0.3473 USD |
0.3358 USD |
| 2024-06-10 |
0.3615 USD |
4,067.4478 BLUR |
0.3680 USD |
0.3586 USD |
0.3681 USD |
0.3605 USD |
| 2024-06-09 |
0.3538 USD |
2,626.2269 BLUR |
0.3490 USD |
0.3490 USD |
0.3562 USD |
0.3562 USD |
| 2024-06-08 |
0.3624 USD |
6,732.5746 BLUR |
0.3664 USD |
0.3545 USD |
0.3695 USD |
0.3574 USD |
| 2024-06-07 |
0.3684 USD |
61,380.1774 BLUR |
0.4055 USD |
0.3383 USD |
0.4146 USD |
0.3695 USD |
| 2024-06-06 |
0.4104 USD |
10,318.7215 BLUR |
0.4125 USD |
0.4068 USD |
0.4129 USD |
0.4096 USD |
| 2024-06-05 |
0.4110 USD |
6,785.8165 BLUR |
0.4059 USD |
0.4059 USD |
0.4134 USD |
0.4131 USD |
| 2024-06-04 |
0.4046 USD |
11,486.3788 BLUR |
0.3958 USD |
0.3958 USD |
0.4097 USD |
0.4097 USD |
| 2024-06-03 |
0.4120 USD |
7,501.1249 BLUR |
0.3962 USD |
0.3902 USD |
0.4183 USD |
0.4137 USD |
| 2024-06-02 |
0.4130 USD |
5,673.2571 BLUR |
0.4127 USD |
0.4057 USD |
0.4152 USD |
0.4057 USD |
| 2024-06-01 |
0.4182 USD |
7,566.8060 BLUR |
0.4214 USD |
0.4108 USD |
0.4214 USD |
0.4119 USD |
| 2024-05-31 |
0.4095 USD |
7,671.1490 BLUR |
0.4058 USD |
0.4004 USD |
0.4170 USD |
0.4096 USD |
| 2024-05-30 |
0.4069 USD |
72,477.6330 BLUR |
0.4202 USD |
0.4048 USD |
0.4240 USD |
0.4065 USD |
| 2024-05-29 |
0.4302 USD |
128,128.9045 BLUR |
0.4329 USD |
0.4174 USD |
0.5000 USD |
0.4216 USD |
| 2024-05-28 |
0.4351 USD |
32,840.7634 BLUR |
0.4484 USD |
0.4247 USD |
0.4484 USD |
0.4363 USD |
| 2024-05-27 |
0.4478 USD |
74,519.5566 BLUR |
0.4532 USD |
0.4372 USD |
0.4641 USD |
0.4486 USD |
| 2024-05-26 |
0.4656 USD |
72,998.7223 BLUR |
0.4686 USD |
0.4507 USD |
0.4845 USD |
0.4567 USD |
| 2024-05-25 |
0.4542 USD |
56,402.6536 BLUR |
0.4214 USD |
0.4187 USD |
0.4687 USD |
0.4681 USD |
| 2024-05-24 |
0.4316 USD |
47,049.0287 BLUR |
0.4202 USD |
0.4170 USD |
0.4585 USD |
0.4339 USD |
| 2024-05-23 |
0.4193 USD |
299,267.6574 BLUR |
0.4004 USD |
0.3968 USD |
0.4483 USD |
0.4179 USD |
| 2024-05-22 |
0.4097 USD |
79,601.6793 BLUR |
0.4186 USD |
0.4009 USD |
0.4212 USD |
0.4009 USD |
| 2024-05-21 |
0.4180 USD |
155,267.1010 BLUR |
0.4000 USD |
0.3901 USD |
0.4401 USD |
0.4192 USD |
| 2024-05-20 |
0.3744 USD |
4,622.5853 BLUR |
0.3506 USD |
0.3467 USD |
0.3897 USD |
0.3897 USD |
| 2024-05-19 |
0.3533 USD |
9,534.3704 BLUR |
0.3721 USD |
0.3540 USD |
0.3727 USD |
0.3542 USD |
| 2024-05-18 |
0.3758 USD |
37,971.0710 BLUR |
0.3763 USD |
0.3710 USD |
0.3793 USD |
0.3737 USD |
| 2024-05-17 |
0.3703 USD |
52,962.3779 BLUR |
0.3682 USD |
0.3627 USD |
0.3793 USD |
0.3768 USD |
| 2024-05-16 |
0.3654 USD |
106,356.0060 BLUR |
0.3710 USD |
0.3607 USD |
0.3821 USD |
0.3647 USD |
| 2024-05-15 |
0.3648 USD |
68,247.9367 BLUR |
0.3385 USD |
0.3333 USD |
0.3789 USD |
0.3706 USD |
| 2024-05-14 |
0.3506 USD |
5,093.4608 BLUR |
0.3590 USD |
0.3402 USD |
0.3590 USD |
0.3433 USD |
| 2024-05-13 |
0.3644 USD |
13,920.7237 BLUR |
0.3619 USD |
0.3465 USD |
0.3716 USD |
0.3701 USD |
| 2024-05-12 |
0.3714 USD |
8,422.6149 BLUR |
0.3657 USD |
0.3646 USD |
0.3734 USD |
0.3712 USD |
| 2024-05-11 |
0.3692 USD |
9,199.9124 BLUR |
0.3655 USD |
0.3640 USD |
0.3741 USD |
0.3700 USD |
| 2024-05-10 |
0.3833 USD |
7,891.7052 BLUR |
0.3913 USD |
0.3666 USD |
0.4118 USD |
0.3679 USD |
| 2024-05-09 |
0.3741 USD |
44,333.2575 BLUR |
0.3720 USD |
0.3715 USD |
0.3859 USD |
0.3853 USD |
| 2024-05-08 |
0.3761 USD |
65,399.9112 BLUR |
0.3793 USD |
0.3696 USD |
0.3812 USD |
0.3704 USD |
| 2024-05-07 |
0.3913 USD |
23,585.8052 BLUR |
0.3974 USD |
0.3849 USD |
0.3979 USD |
0.3849 USD |
| 2024-05-06 |
0.4109 USD |
56,544.5073 BLUR |
0.4077 USD |
0.3992 USD |
0.4201 USD |
0.3993 USD |
| 2024-05-05 |
0.3989 USD |
7,075.3219 BLUR |
0.4053 USD |
0.3921 USD |
0.4182 USD |
0.4182 USD |
| 2024-05-04 |
0.4127 USD |
5.6492 BLUR |
0.4132 USD |
0.4057 USD |
0.4143 USD |
0.4075 USD |
| 2024-05-03 |
0.4079 USD |
5,922.5668 BLUR |
0.4049 USD |
0.3953 USD |
0.4168 USD |
0.4163 USD |
| 2024-05-02 |
0.3928 USD |
12,783.4689 BLUR |
0.3860 USD |
0.3808 USD |
0.4165 USD |
0.4090 USD |
| 2024-05-01 |
0.3790 USD |
10,048.4720 BLUR |
0.3778 USD |
0.3711 USD |
0.3939 USD |
0.3910 USD |
| 2024-04-30 |
0.3693 USD |
17,365.8994 BLUR |
0.4005 USD |
0.3589 USD |
0.4047 USD |
0.3674 USD |
| 2024-04-29 |
0.3993 USD |
3,468.3093 BLUR |
0.4083 USD |
0.3887 USD |
0.4083 USD |
0.3988 USD |
| 2024-04-28 |
0.4200 USD |
123.1589 BLUR |
0.4170 USD |
0.4170 USD |
0.4258 USD |
0.4173 USD |