Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.1559 USD |
21,877.6704 BLUR |
0.1513 USD |
0.1500 USD |
0.1633 USD |
0.1633 USD |
| 2024-07-05 |
0.1488 USD |
168,053.4224 BLUR |
0.1620 USD |
0.1385 USD |
0.1620 USD |
0.1520 USD |
| 2024-07-04 |
0.1720 USD |
30,401.2677 BLUR |
0.1846 USD |
0.1696 USD |
0.1859 USD |
0.1701 USD |
| 2024-07-03 |
0.1855 USD |
30,956.9929 BLUR |
0.2004 USD |
0.1830 USD |
0.2010 USD |
0.1837 USD |
| 2024-07-02 |
0.2006 USD |
28,097.5482 BLUR |
0.1955 USD |
0.1941 USD |
0.2032 USD |
0.2008 USD |
| 2024-07-01 |
0.2022 USD |
9,385.9225 BLUR |
0.2035 USD |
0.1978 USD |
0.2075 USD |
0.2020 USD |
| 2024-06-30 |
0.2015 USD |
1,644.9866 BLUR |
0.2022 USD |
0.1958 USD |
0.2038 USD |
0.2025 USD |
| 2024-06-29 |
0.2060 USD |
52.6834 BLUR |
0.2016 USD |
0.2016 USD |
0.2100 USD |
0.2056 USD |
| 2024-06-28 |
0.2095 USD |
175,775.0806 BLUR |
0.2081 USD |
0.2018 USD |
0.2152 USD |
0.2047 USD |
| 2024-06-27 |
0.2075 USD |
18,902.5186 BLUR |
0.2045 USD |
0.2041 USD |
0.2147 USD |
0.2093 USD |
| 2024-06-26 |
0.2135 USD |
131,517.2365 BLUR |
0.2416 USD |
0.2072 USD |
0.2459 USD |
0.2109 USD |
| 2024-06-25 |
0.2467 USD |
37,795.6090 BLUR |
0.2496 USD |
0.2379 USD |
0.2556 USD |
0.2427 USD |
| 2024-06-24 |
0.2397 USD |
32,980.7481 BLUR |
0.2355 USD |
0.2277 USD |
0.2507 USD |
0.2505 USD |
| 2024-06-23 |
0.2518 USD |
5,199.4235 BLUR |
0.2466 USD |
0.2466 USD |
0.2540 USD |
0.2474 USD |
| 2024-06-22 |
0.2517 USD |
2,045.2048 BLUR |
0.2525 USD |
0.2457 USD |
0.2548 USD |
0.2464 USD |
| 2024-06-21 |
0.2579 USD |
5,262.5873 BLUR |
0.2569 USD |
0.2503 USD |
0.2637 USD |
0.2553 USD |
| 2024-06-20 |
0.2682 USD |
16,105.5071 BLUR |
0.2571 USD |
0.2571 USD |
0.2740 USD |
0.2620 USD |
| 2024-06-19 |
0.2631 USD |
43,992.0729 BLUR |
0.2544 USD |
0.2535 USD |
0.2693 USD |
0.2622 USD |
| 2024-06-18 |
0.2485 USD |
95,173.5374 BLUR |
0.2786 USD |
0.2378 USD |
0.2786 USD |
0.2472 USD |
| 2024-06-17 |
0.2816 USD |
32,786.9894 BLUR |
0.3104 USD |
0.2714 USD |
0.3104 USD |
0.2848 USD |
| 2024-06-16 |
0.3117 USD |
8,100.2738 BLUR |
0.3127 USD |
0.3106 USD |
0.3141 USD |
0.3141 USD |
| 2024-06-15 |
0.3188 USD |
19,489.0004 BLUR |
0.3147 USD |
0.3147 USD |
0.3256 USD |
0.3153 USD |
| 2024-06-14 |
0.3109 USD |
46,691.2706 BLUR |
0.3220 USD |
0.3015 USD |
0.3266 USD |
0.3076 USD |
| 2024-06-13 |
0.3299 USD |
9,569.4197 BLUR |
0.3434 USD |
0.3249 USD |
0.3434 USD |
0.3298 USD |
| 2024-06-12 |
0.3473 USD |
36,965.3765 BLUR |
0.3329 USD |
0.3285 USD |
0.3577 USD |
0.3419 USD |
| 2024-06-11 |
0.3387 USD |
39,234.6632 BLUR |
0.3443 USD |
0.3282 USD |
0.3473 USD |
0.3358 USD |
| 2024-06-10 |
0.3615 USD |
4,067.4478 BLUR |
0.3680 USD |
0.3586 USD |
0.3681 USD |
0.3605 USD |
| 2024-06-09 |
0.3538 USD |
2,626.2269 BLUR |
0.3490 USD |
0.3490 USD |
0.3562 USD |
0.3562 USD |
| 2024-06-08 |
0.3624 USD |
6,732.5746 BLUR |
0.3664 USD |
0.3545 USD |
0.3695 USD |
0.3574 USD |
| 2024-06-07 |
0.3684 USD |
61,380.1774 BLUR |
0.4055 USD |
0.3383 USD |
0.4146 USD |
0.3695 USD |
| 2024-06-06 |
0.4104 USD |
10,318.7215 BLUR |
0.4125 USD |
0.4068 USD |
0.4129 USD |
0.4096 USD |
| 2024-06-05 |
0.4110 USD |
6,785.8165 BLUR |
0.4059 USD |
0.4059 USD |
0.4134 USD |
0.4131 USD |
| 2024-06-04 |
0.4046 USD |
11,486.3788 BLUR |
0.3958 USD |
0.3958 USD |
0.4097 USD |
0.4097 USD |
| 2024-06-03 |
0.4120 USD |
7,501.1249 BLUR |
0.3962 USD |
0.3902 USD |
0.4183 USD |
0.4137 USD |
| 2024-06-02 |
0.4130 USD |
5,673.2571 BLUR |
0.4127 USD |
0.4057 USD |
0.4152 USD |
0.4057 USD |
| 2024-06-01 |
0.4182 USD |
7,566.8060 BLUR |
0.4214 USD |
0.4108 USD |
0.4214 USD |
0.4119 USD |
| 2024-05-31 |
0.4095 USD |
7,671.1490 BLUR |
0.4058 USD |
0.4004 USD |
0.4170 USD |
0.4096 USD |
| 2024-05-30 |
0.4069 USD |
72,477.6330 BLUR |
0.4202 USD |
0.4048 USD |
0.4240 USD |
0.4065 USD |
| 2024-05-29 |
0.4302 USD |
128,128.9045 BLUR |
0.4329 USD |
0.4174 USD |
0.5000 USD |
0.4216 USD |
| 2024-05-28 |
0.4351 USD |
32,840.7634 BLUR |
0.4484 USD |
0.4247 USD |
0.4484 USD |
0.4363 USD |
| 2024-05-27 |
0.4478 USD |
74,519.5566 BLUR |
0.4532 USD |
0.4372 USD |
0.4641 USD |
0.4486 USD |
| 2024-05-26 |
0.4656 USD |
72,998.7223 BLUR |
0.4686 USD |
0.4507 USD |
0.4845 USD |
0.4567 USD |
| 2024-05-25 |
0.4542 USD |
56,402.6536 BLUR |
0.4214 USD |
0.4187 USD |
0.4687 USD |
0.4681 USD |
| 2024-05-24 |
0.4316 USD |
47,049.0287 BLUR |
0.4202 USD |
0.4170 USD |
0.4585 USD |
0.4339 USD |
| 2024-05-23 |
0.4193 USD |
299,267.6574 BLUR |
0.4004 USD |
0.3968 USD |
0.4483 USD |
0.4179 USD |
| 2024-05-22 |
0.4097 USD |
79,601.6793 BLUR |
0.4186 USD |
0.4009 USD |
0.4212 USD |
0.4009 USD |
| 2024-05-21 |
0.4180 USD |
155,267.1010 BLUR |
0.4000 USD |
0.3901 USD |
0.4401 USD |
0.4192 USD |
| 2024-05-20 |
0.3744 USD |
4,622.5853 BLUR |
0.3506 USD |
0.3467 USD |
0.3897 USD |
0.3897 USD |
| 2024-05-19 |
0.3533 USD |
9,534.3704 BLUR |
0.3721 USD |
0.3540 USD |
0.3727 USD |
0.3542 USD |
| 2024-05-18 |
0.3758 USD |
37,971.0710 BLUR |
0.3763 USD |
0.3710 USD |
0.3793 USD |
0.3737 USD |