Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.3703 USD |
52,962.3779 BLUR |
0.3682 USD |
0.3627 USD |
0.3793 USD |
0.3768 USD |
| 2024-05-16 |
0.3654 USD |
106,356.0060 BLUR |
0.3710 USD |
0.3607 USD |
0.3821 USD |
0.3647 USD |
| 2024-05-15 |
0.3648 USD |
68,247.9367 BLUR |
0.3385 USD |
0.3333 USD |
0.3789 USD |
0.3706 USD |
| 2024-05-14 |
0.3506 USD |
5,093.4608 BLUR |
0.3590 USD |
0.3402 USD |
0.3590 USD |
0.3433 USD |
| 2024-05-13 |
0.3644 USD |
13,920.7237 BLUR |
0.3619 USD |
0.3465 USD |
0.3716 USD |
0.3701 USD |
| 2024-05-12 |
0.3714 USD |
8,422.6149 BLUR |
0.3657 USD |
0.3646 USD |
0.3734 USD |
0.3712 USD |
| 2024-05-11 |
0.3692 USD |
9,199.9124 BLUR |
0.3655 USD |
0.3640 USD |
0.3741 USD |
0.3700 USD |
| 2024-05-10 |
0.3833 USD |
7,891.7052 BLUR |
0.3913 USD |
0.3666 USD |
0.4118 USD |
0.3679 USD |
| 2024-05-09 |
0.3741 USD |
44,333.2575 BLUR |
0.3720 USD |
0.3715 USD |
0.3859 USD |
0.3853 USD |
| 2024-05-08 |
0.3761 USD |
65,399.9112 BLUR |
0.3793 USD |
0.3696 USD |
0.3812 USD |
0.3704 USD |
| 2024-05-07 |
0.3913 USD |
23,585.8052 BLUR |
0.3974 USD |
0.3849 USD |
0.3979 USD |
0.3849 USD |
| 2024-05-06 |
0.4109 USD |
56,544.5073 BLUR |
0.4077 USD |
0.3992 USD |
0.4201 USD |
0.3993 USD |
| 2024-05-05 |
0.3989 USD |
7,075.3219 BLUR |
0.4053 USD |
0.3921 USD |
0.4182 USD |
0.4182 USD |
| 2024-05-04 |
0.4127 USD |
5.6492 BLUR |
0.4132 USD |
0.4057 USD |
0.4143 USD |
0.4075 USD |
| 2024-05-03 |
0.4079 USD |
5,922.5668 BLUR |
0.4049 USD |
0.3953 USD |
0.4168 USD |
0.4163 USD |
| 2024-05-02 |
0.3928 USD |
12,783.4689 BLUR |
0.3860 USD |
0.3808 USD |
0.4165 USD |
0.4090 USD |
| 2024-05-01 |
0.3790 USD |
10,048.4720 BLUR |
0.3778 USD |
0.3711 USD |
0.3939 USD |
0.3910 USD |
| 2024-04-30 |
0.3693 USD |
17,365.8994 BLUR |
0.4005 USD |
0.3589 USD |
0.4047 USD |
0.3674 USD |
| 2024-04-29 |
0.3993 USD |
3,468.3093 BLUR |
0.4083 USD |
0.3887 USD |
0.4083 USD |
0.3988 USD |
| 2024-04-28 |
0.4200 USD |
123.1589 BLUR |
0.4170 USD |
0.4170 USD |
0.4258 USD |
0.4173 USD |
| 2024-04-27 |
0.3924 USD |
59,528.7476 BLUR |
0.3789 USD |
0.3666 USD |
0.4260 USD |
0.4168 USD |
| 2024-04-26 |
0.3839 USD |
61,039.2268 BLUR |
0.3918 USD |
0.3794 USD |
0.3918 USD |
0.3848 USD |
| 2024-04-25 |
0.3945 USD |
35,819.7994 BLUR |
0.4001 USD |
0.3843 USD |
0.4046 USD |
0.4000 USD |
| 2024-04-24 |
0.4139 USD |
29,440.4445 BLUR |
0.4372 USD |
0.4069 USD |
0.4384 USD |
0.4152 USD |
| 2024-04-23 |
0.4260 USD |
494,644.7658 BLUR |
0.4340 USD |
0.4214 USD |
0.4373 USD |
0.4301 USD |
| 2024-04-22 |
0.4318 USD |
316,707.0853 BLUR |
0.4169 USD |
0.4149 USD |
0.4423 USD |
0.4389 USD |
| 2024-04-21 |
0.4133 USD |
9,339.1814 BLUR |
0.4255 USD |
0.4121 USD |
0.4255 USD |
0.4127 USD |
| 2024-04-20 |
0.4211 USD |
7,298.5119 BLUR |
0.3914 USD |
0.3914 USD |
0.4216 USD |
0.4197 USD |
| 2024-04-19 |
0.3833 USD |
27,240.8163 BLUR |
0.3820 USD |
0.3614 USD |
0.4030 USD |
0.3949 USD |
| 2024-04-18 |
0.3801 USD |
15,251.7025 BLUR |
0.3792 USD |
0.3654 USD |
0.3950 USD |
0.3889 USD |
| 2024-04-17 |
0.3869 USD |
20,426.3791 BLUR |
0.3887 USD |
0.3726 USD |
0.3987 USD |
0.3820 USD |
| 2024-04-16 |
0.3842 USD |
19,346.2991 BLUR |
0.3833 USD |
0.3747 USD |
0.3965 USD |
0.3927 USD |
| 2024-04-15 |
0.4130 USD |
45,829.4290 BLUR |
0.4094 USD |
0.3811 USD |
0.4293 USD |
0.3811 USD |
| 2024-04-14 |
0.4071 USD |
30,875.6827 BLUR |
0.3735 USD |
0.3725 USD |
0.4408 USD |
0.4120 USD |
| 2024-04-13 |
0.4166 USD |
53,958.9072 BLUR |
0.4200 USD |
0.3761 USD |
0.4277 USD |
0.3846 USD |
| 2024-04-12 |
0.4966 USD |
83,424.5120 BLUR |
0.5087 USD |
0.4785 USD |
0.5189 USD |
0.4793 USD |
| 2024-04-11 |
0.5198 USD |
32,801.3035 BLUR |
0.5242 USD |
0.5056 USD |
0.5313 USD |
0.5098 USD |
| 2024-04-10 |
0.5205 USD |
7,891.2103 BLUR |
0.5287 USD |
0.4948 USD |
0.5328 USD |
0.5209 USD |
| 2024-04-09 |
0.5744 USD |
44,949.6201 BLUR |
0.5647 USD |
0.5445 USD |
0.5860 USD |
0.5445 USD |
| 2024-04-08 |
0.5598 USD |
12,473.5751 BLUR |
0.5357 USD |
0.5352 USD |
0.5650 USD |
0.5648 USD |
| 2024-04-07 |
0.5387 USD |
7,294.8393 BLUR |
0.5358 USD |
0.5358 USD |
0.5516 USD |
0.5403 USD |
| 2024-04-06 |
0.5303 USD |
2,095.8202 BLUR |
0.5246 USD |
0.5246 USD |
0.5366 USD |
0.5339 USD |
| 2024-04-05 |
0.5145 USD |
17,226.0602 BLUR |
0.5180 USD |
0.5037 USD |
0.5311 USD |
0.5311 USD |
| 2024-04-04 |
0.5307 USD |
983.3736 BLUR |
0.5295 USD |
0.5295 USD |
0.5448 USD |
0.5448 USD |
| 2024-04-03 |
0.5375 USD |
8,656.7895 BLUR |
0.5297 USD |
0.5279 USD |
0.5444 USD |
0.5404 USD |
| 2024-04-02 |
0.5266 USD |
2,850.8897 BLUR |
0.5258 USD |
0.5187 USD |
0.5368 USD |
0.5254 USD |
| 2024-04-01 |
0.5659 USD |
15,141.2693 BLUR |
0.6024 USD |
0.5477 USD |
0.6024 USD |
0.5591 USD |
| 2024-03-31 |
0.6025 USD |
1,912.2279 BLUR |
0.5990 USD |
0.5980 USD |
0.6038 USD |
0.5980 USD |
| 2024-03-30 |
0.6087 USD |
38,193.0544 BLUR |
0.6010 USD |
0.5995 USD |
0.6100 USD |
0.6071 USD |
| 2024-03-29 |
0.5987 USD |
784.9606 BLUR |
0.5987 USD |
0.5950 USD |
0.5996 USD |
0.5950 USD |