Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.6788 USD |
21,455.8320 BLUR |
0.6990 USD |
0.6515 USD |
0.7037 USD |
0.6787 USD |
| 2024-03-07 |
0.6726 USD |
2,469.7242 BLUR |
0.6851 USD |
0.6514 USD |
0.6851 USD |
0.6651 USD |
| 2024-03-06 |
0.6373 USD |
18,002.0107 BLUR |
0.6411 USD |
0.6238 USD |
0.6601 USD |
0.6461 USD |
| 2024-03-05 |
0.6831 USD |
14,920.3165 BLUR |
0.6886 USD |
0.6562 USD |
0.7082 USD |
0.6762 USD |
| 2024-03-04 |
0.7011 USD |
48,208.1051 BLUR |
0.7125 USD |
0.6699 USD |
0.7352 USD |
0.6699 USD |
| 2024-03-03 |
0.6981 USD |
20,250.4367 BLUR |
0.7372 USD |
0.6637 USD |
0.7507 USD |
0.7134 USD |
| 2024-03-02 |
0.7210 USD |
11,050.8388 BLUR |
0.7163 USD |
0.7100 USD |
0.7340 USD |
0.7309 USD |
| 2024-03-01 |
0.7289 USD |
34,749.5892 BLUR |
0.7249 USD |
0.7153 USD |
0.7346 USD |
0.7219 USD |
| 2024-02-29 |
0.7586 USD |
50,077.5141 BLUR |
0.7521 USD |
0.7221 USD |
0.7856 USD |
0.7320 USD |
| 2024-02-28 |
0.7392 USD |
45,584.2484 BLUR |
0.7306 USD |
0.6513 USD |
0.7852 USD |
0.7485 USD |
| 2024-02-27 |
0.7431 USD |
67,509.2665 BLUR |
0.7553 USD |
0.7142 USD |
0.7662 USD |
0.7278 USD |
| 2024-02-26 |
0.7567 USD |
42,431.5659 BLUR |
0.7520 USD |
0.7216 USD |
0.7975 USD |
0.7460 USD |
| 2024-02-25 |
0.7864 USD |
81,958.5063 BLUR |
0.8089 USD |
0.7434 USD |
0.8222 USD |
0.7706 USD |
| 2024-02-24 |
0.7742 USD |
140,309.7339 BLUR |
0.6640 USD |
0.6475 USD |
0.8294 USD |
0.8163 USD |
| 2024-02-23 |
0.6663 USD |
41,200.5590 BLUR |
0.6962 USD |
0.6444 USD |
0.6968 USD |
0.6635 USD |
| 2024-02-22 |
0.7143 USD |
25,714.2033 BLUR |
0.7055 USD |
0.6813 USD |
0.7284 USD |
0.6950 USD |
| 2024-02-21 |
0.7236 USD |
68,399.3794 BLUR |
0.7600 USD |
0.6817 USD |
0.7625 USD |
0.6961 USD |
| 2024-02-20 |
0.7670 USD |
118,703.9232 BLUR |
0.7804 USD |
0.6982 USD |
0.7957 USD |
0.7677 USD |
| 2024-02-19 |
0.7945 USD |
76,474.4101 BLUR |
0.7888 USD |
0.7542 USD |
0.8184 USD |
0.7878 USD |
| 2024-02-18 |
0.7285 USD |
53,012.3337 BLUR |
0.7100 USD |
0.6996 USD |
0.7982 USD |
0.7895 USD |
| 2024-02-17 |
0.7042 USD |
23,944.7473 BLUR |
0.7155 USD |
0.6818 USD |
0.7189 USD |
0.7100 USD |
| 2024-02-16 |
0.7270 USD |
85,088.9239 BLUR |
0.7370 USD |
0.6876 USD |
0.7606 USD |
0.7009 USD |
| 2024-02-15 |
0.7550 USD |
156,885.0052 BLUR |
0.7463 USD |
0.7272 USD |
0.7811 USD |
0.7421 USD |
| 2024-02-14 |
0.7385 USD |
160,036.0472 BLUR |
0.6888 USD |
0.6854 USD |
0.7600 USD |
0.7454 USD |
| 2024-02-13 |
0.6704 USD |
115,826.1715 BLUR |
0.6446 USD |
0.6386 USD |
0.7244 USD |
0.6796 USD |
| 2024-02-12 |
0.6307 USD |
13,872.8932 BLUR |
0.6245 USD |
0.6105 USD |
0.6437 USD |
0.6437 USD |
| 2024-02-11 |
0.6269 USD |
10,182.4409 BLUR |
0.6229 USD |
0.6166 USD |
0.6363 USD |
0.6205 USD |
| 2024-02-10 |
0.6365 USD |
52,228.8271 BLUR |
0.6483 USD |
0.6163 USD |
0.6498 USD |
0.6307 USD |
| 2024-02-09 |
0.6334 USD |
187,776.5184 BLUR |
0.6257 USD |
0.6198 USD |
0.6455 USD |
0.6412 USD |
| 2024-02-08 |
0.6132 USD |
63,549.8618 BLUR |
0.6109 USD |
0.6050 USD |
0.6328 USD |
0.6210 USD |
| 2024-02-07 |
0.5980 USD |
23,805.7490 BLUR |
0.5769 USD |
0.5769 USD |
0.6253 USD |
0.6070 USD |
| 2024-02-06 |
0.5854 USD |
33,711.6132 BLUR |
0.5760 USD |
0.5723 USD |
0.5949 USD |
0.5828 USD |
| 2024-02-05 |
0.5837 USD |
10,421.3800 BLUR |
0.5706 USD |
0.5688 USD |
0.6024 USD |
0.5809 USD |
| 2024-02-04 |
0.5830 USD |
26,020.7708 BLUR |
0.5730 USD |
0.5700 USD |
0.5949 USD |
0.5741 USD |
| 2024-02-03 |
0.5819 USD |
21,514.1829 BLUR |
0.6060 USD |
0.5650 USD |
0.6060 USD |
0.5795 USD |
| 2024-02-02 |
0.6139 USD |
7,731.0831 BLUR |
0.6219 USD |
0.6065 USD |
0.6239 USD |
0.6106 USD |
| 2024-02-01 |
0.6087 USD |
5,473.8969 BLUR |
0.5886 USD |
0.5847 USD |
0.6188 USD |
0.6136 USD |
| 2024-01-31 |
0.6190 USD |
23,932.1870 BLUR |
0.6241 USD |
0.5931 USD |
0.6328 USD |
0.6021 USD |
| 2024-01-30 |
0.6657 USD |
47,981.2075 BLUR |
0.6747 USD |
0.6455 USD |
0.6904 USD |
0.6500 USD |
| 2024-01-29 |
0.6456 USD |
89,670.9419 BLUR |
0.6096 USD |
0.6096 USD |
0.6662 USD |
0.6628 USD |
| 2024-01-28 |
0.6231 USD |
11,530.8382 BLUR |
0.6525 USD |
0.6114 USD |
0.6576 USD |
0.6114 USD |
| 2024-01-27 |
0.6366 USD |
4,341.7850 BLUR |
0.6510 USD |
0.6239 USD |
0.6510 USD |
0.6300 USD |
| 2024-01-26 |
0.6161 USD |
89,552.2124 BLUR |
0.5935 USD |
0.5832 USD |
0.6384 USD |
0.6359 USD |
| 2024-01-25 |
0.6136 USD |
92,945.8593 BLUR |
0.6466 USD |
0.5902 USD |
0.6506 USD |
0.6002 USD |
| 2024-01-24 |
0.6520 USD |
160,101.6703 BLUR |
0.6525 USD |
0.6287 USD |
0.6774 USD |
0.6379 USD |
| 2024-01-23 |
0.6081 USD |
168,868.5995 BLUR |
0.5889 USD |
0.5752 USD |
0.6481 USD |
0.6309 USD |
| 2024-01-22 |
0.5942 USD |
55,337.7814 BLUR |
0.6009 USD |
0.5746 USD |
0.6290 USD |
0.6163 USD |
| 2024-01-21 |
0.6228 USD |
21,893.9820 BLUR |
0.6159 USD |
0.6105 USD |
0.6361 USD |
0.6110 USD |
| 2024-01-20 |
0.6603 USD |
54,974.9041 BLUR |
0.6661 USD |
0.6228 USD |
0.6901 USD |
0.6248 USD |
| 2024-01-19 |
0.6669 USD |
395,750.2780 BLUR |
0.6374 USD |
0.6025 USD |
0.6807 USD |
0.6693 USD |