Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.6061 USD |
2,953.0243 BLUR |
0.5989 USD |
0.5989 USD |
0.6092 USD |
0.6081 USD |
| 2024-03-27 |
0.6106 USD |
4,351.7371 BLUR |
0.6247 USD |
0.5987 USD |
0.6247 USD |
0.6022 USD |
| 2024-03-26 |
0.6181 USD |
2,078.1736 BLUR |
0.6183 USD |
0.6163 USD |
0.6217 USD |
0.6188 USD |
| 2024-03-25 |
0.6128 USD |
70,764.1000 BLUR |
0.5815 USD |
0.5815 USD |
0.6131 USD |
0.6131 USD |
| 2024-03-24 |
0.5699 USD |
76,771.6149 BLUR |
0.5676 USD |
0.5631 USD |
0.5700 USD |
0.5631 USD |
| 2024-03-23 |
0.5720 USD |
86,041.1501 BLUR |
0.5577 USD |
0.5577 USD |
0.5739 USD |
0.5738 USD |
| 2024-03-22 |
0.5611 USD |
6,005.2366 BLUR |
0.5650 USD |
0.5418 USD |
0.5650 USD |
0.5482 USD |
| 2024-03-21 |
0.5896 USD |
3,061.0544 BLUR |
0.5890 USD |
0.5848 USD |
0.5956 USD |
0.5952 USD |
| 2024-03-20 |
0.5568 USD |
1,632.5625 BLUR |
0.5509 USD |
0.5491 USD |
0.5655 USD |
0.5640 USD |
| 2024-03-19 |
0.5610 USD |
4,139.9021 BLUR |
0.5788 USD |
0.5361 USD |
0.5875 USD |
0.5834 USD |
| 2024-03-18 |
0.5879 USD |
1,239.9429 BLUR |
0.6029 USD |
0.5788 USD |
0.6029 USD |
0.5922 USD |
| 2024-03-17 |
0.5899 USD |
1,171.2478 BLUR |
0.6095 USD |
0.5767 USD |
0.6231 USD |
0.6196 USD |
| 2024-03-16 |
0.6422 USD |
325.8954 BLUR |
0.6502 USD |
0.6192 USD |
0.6537 USD |
0.6192 USD |
| 2024-03-15 |
0.6209 USD |
7,783.8496 BLUR |
0.6199 USD |
0.6165 USD |
0.6352 USD |
0.6352 USD |
| 2024-03-14 |
0.6676 USD |
1,684.9276 BLUR |
0.6856 USD |
0.6601 USD |
0.6882 USD |
0.6601 USD |
| 2024-03-13 |
0.7046 USD |
80,312.6167 BLUR |
0.6902 USD |
0.6899 USD |
0.7207 USD |
0.7097 USD |
| 2024-03-12 |
0.6845 USD |
34,909.0241 BLUR |
0.7163 USD |
0.6284 USD |
0.7210 USD |
0.6870 USD |
| 2024-03-11 |
0.6983 USD |
31,074.5859 BLUR |
0.6569 USD |
0.6569 USD |
0.7148 USD |
0.7148 USD |
| 2024-03-10 |
0.7040 USD |
4,033.3153 BLUR |
0.7056 USD |
0.6831 USD |
0.7227 USD |
0.6831 USD |
| 2024-03-09 |
0.7036 USD |
5,209.4582 BLUR |
0.6706 USD |
0.6706 USD |
0.7175 USD |
0.6994 USD |
| 2024-03-08 |
0.6788 USD |
21,455.8320 BLUR |
0.6990 USD |
0.6515 USD |
0.7037 USD |
0.6787 USD |
| 2024-03-07 |
0.6726 USD |
2,469.7242 BLUR |
0.6851 USD |
0.6514 USD |
0.6851 USD |
0.6651 USD |
| 2024-03-06 |
0.6373 USD |
18,002.0107 BLUR |
0.6411 USD |
0.6238 USD |
0.6601 USD |
0.6461 USD |
| 2024-03-05 |
0.6831 USD |
14,920.3165 BLUR |
0.6886 USD |
0.6562 USD |
0.7082 USD |
0.6762 USD |
| 2024-03-04 |
0.7011 USD |
48,208.1051 BLUR |
0.7125 USD |
0.6699 USD |
0.7352 USD |
0.6699 USD |
| 2024-03-03 |
0.6981 USD |
20,250.4367 BLUR |
0.7372 USD |
0.6637 USD |
0.7507 USD |
0.7134 USD |
| 2024-03-02 |
0.7210 USD |
11,050.8388 BLUR |
0.7163 USD |
0.7100 USD |
0.7340 USD |
0.7309 USD |
| 2024-03-01 |
0.7289 USD |
34,749.5892 BLUR |
0.7249 USD |
0.7153 USD |
0.7346 USD |
0.7219 USD |
| 2024-02-29 |
0.7586 USD |
50,077.5141 BLUR |
0.7521 USD |
0.7221 USD |
0.7856 USD |
0.7320 USD |
| 2024-02-28 |
0.7392 USD |
45,584.2484 BLUR |
0.7306 USD |
0.6513 USD |
0.7852 USD |
0.7485 USD |
| 2024-02-27 |
0.7431 USD |
67,509.2665 BLUR |
0.7553 USD |
0.7142 USD |
0.7662 USD |
0.7278 USD |
| 2024-02-26 |
0.7567 USD |
42,431.5659 BLUR |
0.7520 USD |
0.7216 USD |
0.7975 USD |
0.7460 USD |
| 2024-02-25 |
0.7864 USD |
81,958.5063 BLUR |
0.8089 USD |
0.7434 USD |
0.8222 USD |
0.7706 USD |
| 2024-02-24 |
0.7742 USD |
140,309.7339 BLUR |
0.6640 USD |
0.6475 USD |
0.8294 USD |
0.8163 USD |
| 2024-02-23 |
0.6663 USD |
41,200.5590 BLUR |
0.6962 USD |
0.6444 USD |
0.6968 USD |
0.6635 USD |
| 2024-02-22 |
0.7143 USD |
25,714.2033 BLUR |
0.7055 USD |
0.6813 USD |
0.7284 USD |
0.6950 USD |
| 2024-02-21 |
0.7236 USD |
68,399.3794 BLUR |
0.7600 USD |
0.6817 USD |
0.7625 USD |
0.6961 USD |
| 2024-02-20 |
0.7670 USD |
118,703.9232 BLUR |
0.7804 USD |
0.6982 USD |
0.7957 USD |
0.7677 USD |
| 2024-02-19 |
0.7945 USD |
76,474.4101 BLUR |
0.7888 USD |
0.7542 USD |
0.8184 USD |
0.7878 USD |
| 2024-02-18 |
0.7285 USD |
53,012.3337 BLUR |
0.7100 USD |
0.6996 USD |
0.7982 USD |
0.7895 USD |
| 2024-02-17 |
0.7042 USD |
23,944.7473 BLUR |
0.7155 USD |
0.6818 USD |
0.7189 USD |
0.7100 USD |
| 2024-02-16 |
0.7270 USD |
85,088.9239 BLUR |
0.7370 USD |
0.6876 USD |
0.7606 USD |
0.7009 USD |
| 2024-02-15 |
0.7550 USD |
156,885.0052 BLUR |
0.7463 USD |
0.7272 USD |
0.7811 USD |
0.7421 USD |
| 2024-02-14 |
0.7385 USD |
160,036.0472 BLUR |
0.6888 USD |
0.6854 USD |
0.7600 USD |
0.7454 USD |
| 2024-02-13 |
0.6704 USD |
115,826.1715 BLUR |
0.6446 USD |
0.6386 USD |
0.7244 USD |
0.6796 USD |
| 2024-02-12 |
0.6307 USD |
13,872.8932 BLUR |
0.6245 USD |
0.6105 USD |
0.6437 USD |
0.6437 USD |
| 2024-02-11 |
0.6269 USD |
10,182.4409 BLUR |
0.6229 USD |
0.6166 USD |
0.6363 USD |
0.6205 USD |
| 2024-02-10 |
0.6365 USD |
52,228.8271 BLUR |
0.6483 USD |
0.6163 USD |
0.6498 USD |
0.6307 USD |
| 2024-02-09 |
0.6334 USD |
187,776.5184 BLUR |
0.6257 USD |
0.6198 USD |
0.6455 USD |
0.6412 USD |
| 2024-02-08 |
0.6132 USD |
63,549.8618 BLUR |
0.6109 USD |
0.6050 USD |
0.6328 USD |
0.6210 USD |