Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.6492 USD |
282,075.4341 BLUR |
0.6735 USD |
0.6345 USD |
0.7210 USD |
0.6518 USD |
| 2024-01-17 |
0.6790 USD |
92,760.4614 BLUR |
0.7155 USD |
0.6553 USD |
0.7155 USD |
0.6672 USD |
| 2024-01-16 |
0.6697 USD |
344,294.9108 BLUR |
0.6223 USD |
0.6223 USD |
0.7238 USD |
0.7237 USD |
| 2024-01-15 |
0.6210 USD |
190,403.0300 BLUR |
0.5555 USD |
0.5555 USD |
0.6507 USD |
0.6151 USD |
| 2024-01-14 |
0.5799 USD |
39,167.6718 BLUR |
0.6013 USD |
0.5583 USD |
0.6119 USD |
0.5583 USD |
| 2024-01-13 |
0.6089 USD |
259,084.9590 BLUR |
0.6023 USD |
0.5479 USD |
0.6362 USD |
0.6036 USD |
| 2024-01-12 |
0.6076 USD |
1,755,359.5651 BLUR |
0.5623 USD |
0.5462 USD |
0.6484 USD |
0.5781 USD |
| 2024-01-11 |
0.5537 USD |
68,805.3230 BLUR |
0.5250 USD |
0.5203 USD |
0.5968 USD |
0.5443 USD |
| 2024-01-10 |
0.4907 USD |
101,284.8172 BLUR |
0.4667 USD |
0.4531 USD |
0.5398 USD |
0.5312 USD |
| 2024-01-09 |
0.4412 USD |
20,337.8891 BLUR |
0.4661 USD |
0.4316 USD |
0.4739 USD |
0.4386 USD |
| 2024-01-08 |
0.4561 USD |
27,976.0112 BLUR |
0.4261 USD |
0.3953 USD |
0.4620 USD |
0.4590 USD |
| 2024-01-07 |
0.4602 USD |
18.8324 BLUR |
0.4609 USD |
0.4497 USD |
0.4715 USD |
0.4526 USD |
| 2024-01-06 |
0.4525 USD |
5,661.9885 BLUR |
0.4862 USD |
0.4486 USD |
0.4876 USD |
0.4672 USD |
| 2024-01-05 |
0.4697 USD |
32,156.4307 BLUR |
0.5221 USD |
0.2000 USD |
0.5221 USD |
0.4793 USD |
| 2024-01-04 |
0.5202 USD |
36,388.2949 BLUR |
0.5271 USD |
0.4980 USD |
0.5417 USD |
0.5159 USD |
| 2024-01-03 |
0.5263 USD |
112,692.3729 BLUR |
0.5029 USD |
0.4362 USD |
0.5778 USD |
0.5350 USD |
| 2024-01-02 |
0.4935 USD |
10,408.8391 BLUR |
0.4852 USD |
0.4852 USD |
0.5313 USD |
0.5073 USD |
| 2024-01-01 |
0.4723 USD |
28,932.9082 BLUR |
0.4659 USD |
0.4659 USD |
0.4774 USD |
0.4774 USD |
| 2023-12-31 |
0.4748 USD |
8,268.9346 BLUR |
0.4766 USD |
0.4720 USD |
0.4823 USD |
0.4732 USD |
| 2023-12-30 |
0.4783 USD |
27,857.9166 BLUR |
0.4833 USD |
0.4679 USD |
0.4888 USD |
0.4790 USD |
| 2023-12-29 |
0.4711 USD |
5,651.5320 BLUR |
0.4669 USD |
0.4638 USD |
0.4915 USD |
0.4886 USD |
| 2023-12-28 |
0.5048 USD |
1,045.1621 BLUR |
0.5050 USD |
0.4839 USD |
0.5064 USD |
0.4839 USD |
| 2023-12-27 |
0.5015 USD |
12,229.0653 BLUR |
0.5185 USD |
0.4913 USD |
0.5185 USD |
0.5000 USD |
| 2023-12-26 |
0.5161 USD |
68,539.3700 BLUR |
0.5313 USD |
0.4590 USD |
0.5542 USD |
0.5084 USD |
| 2023-12-25 |
0.5252 USD |
13,157.9652 BLUR |
0.5125 USD |
0.5125 USD |
0.5337 USD |
0.5280 USD |
| 2023-12-24 |
0.5197 USD |
12,616.1142 BLUR |
0.5310 USD |
0.5127 USD |
0.5311 USD |
0.5145 USD |
| 2023-12-23 |
0.5290 USD |
30,356.6445 BLUR |
0.5207 USD |
0.5194 USD |
0.5504 USD |
0.5228 USD |
| 2023-12-22 |
0.5142 USD |
58,701.7016 BLUR |
0.5230 USD |
0.4891 USD |
0.5454 USD |
0.5117 USD |
| 2023-12-21 |
0.5254 USD |
43,754.4770 BLUR |
0.5236 USD |
0.5150 USD |
0.5435 USD |
0.5209 USD |
| 2023-12-20 |
0.5139 USD |
106,020.0621 BLUR |
0.5156 USD |
0.4908 USD |
0.5464 USD |
0.5172 USD |
| 2023-12-19 |
0.5073 USD |
117,686.8117 BLUR |
0.4506 USD |
0.4506 USD |
0.5391 USD |
0.5297 USD |
| 2023-12-18 |
0.4237 USD |
30,332.2636 BLUR |
0.4561 USD |
0.3978 USD |
0.4602 USD |
0.4251 USD |
| 2023-12-17 |
0.4518 USD |
6,562.3086 BLUR |
0.4400 USD |
0.4377 USD |
0.4783 USD |
0.4673 USD |
| 2023-12-16 |
0.4483 USD |
22,901.7473 BLUR |
0.4297 USD |
0.4297 USD |
0.4615 USD |
0.4615 USD |
| 2023-12-15 |
0.4457 USD |
6,283.1857 BLUR |
0.4584 USD |
0.4454 USD |
0.4584 USD |
0.4465 USD |
| 2023-12-14 |
0.4601 USD |
40,826.6004 BLUR |
0.4532 USD |
0.4388 USD |
0.4756 USD |
0.4689 USD |
| 2023-12-13 |
0.4405 USD |
23,221.6852 BLUR |
0.4598 USD |
0.4293 USD |
0.4598 USD |
0.4471 USD |
| 2023-12-12 |
0.4774 USD |
7,370.3524 BLUR |
0.4803 USD |
0.4582 USD |
0.4806 USD |
0.4620 USD |
| 2023-12-11 |
0.4790 USD |
40,644.3535 BLUR |
0.5220 USD |
0.4354 USD |
0.5220 USD |
0.4680 USD |
| 2023-12-10 |
0.5314 USD |
26,090.7313 BLUR |
0.5376 USD |
0.5175 USD |
0.5408 USD |
0.5255 USD |
| 2023-12-09 |
0.5128 USD |
5,544.2893 BLUR |
0.5137 USD |
0.5079 USD |
0.5255 USD |
0.5131 USD |
| 2023-12-08 |
0.5034 USD |
14,716.3897 BLUR |
0.4976 USD |
0.4949 USD |
0.5113 USD |
0.5113 USD |
| 2023-12-07 |
0.4828 USD |
26,987.2340 BLUR |
0.5038 USD |
0.4758 USD |
0.5038 USD |
0.4940 USD |
| 2023-12-06 |
0.5176 USD |
71,919.4020 BLUR |
0.5352 USD |
0.4948 USD |
0.5352 USD |
0.5054 USD |
| 2023-12-05 |
0.5305 USD |
124,795.6449 BLUR |
0.5427 USD |
0.5084 USD |
0.5727 USD |
0.5314 USD |
| 2023-12-04 |
0.5209 USD |
60,065.6736 BLUR |
0.5389 USD |
0.4556 USD |
0.5716 USD |
0.5322 USD |
| 2023-12-03 |
0.5585 USD |
43,531.0485 BLUR |
0.5547 USD |
0.5194 USD |
0.5861 USD |
0.5327 USD |
| 2023-12-02 |
0.5287 USD |
31,827.4950 BLUR |
0.5075 USD |
0.5067 USD |
0.5789 USD |
0.5586 USD |
| 2023-12-01 |
0.5096 USD |
24,596.5890 BLUR |
0.4996 USD |
0.4940 USD |
0.5236 USD |
0.4994 USD |
| 2023-11-30 |
0.4938 USD |
42,342.0048 BLUR |
0.4977 USD |
0.4809 USD |
0.5090 USD |
0.4968 USD |