Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.5339 USD |
58,823.4505 BLUR |
0.5390 USD |
0.4993 USD |
0.5588 USD |
0.5109 USD |
| 2023-11-28 |
0.5159 USD |
96,193.5005 BLUR |
0.5186 USD |
0.4818 USD |
0.5434 USD |
0.5295 USD |
| 2023-11-27 |
0.5287 USD |
46,214.3640 BLUR |
0.5537 USD |
0.5002 USD |
0.5661 USD |
0.5002 USD |
| 2023-11-26 |
0.5951 USD |
28,440.9931 BLUR |
0.6229 USD |
0.5343 USD |
0.6229 USD |
0.5477 USD |
| 2023-11-25 |
0.6240 USD |
37,926.0047 BLUR |
0.6478 USD |
0.5737 USD |
0.6486 USD |
0.6010 USD |
| 2023-11-24 |
0.6084 USD |
143,677.1845 BLUR |
0.5054 USD |
0.5044 USD |
0.6785 USD |
0.6719 USD |
| 2023-11-23 |
0.4976 USD |
90,019.4053 BLUR |
0.5026 USD |
0.4578 USD |
0.5370 USD |
0.5164 USD |
| 2023-11-22 |
0.4559 USD |
214,025.4799 BLUR |
0.3539 USD |
0.3539 USD |
0.5223 USD |
0.5064 USD |
| 2023-11-21 |
0.3617 USD |
216,117.3672 BLUR |
0.3170 USD |
0.2954 USD |
0.3909 USD |
0.3672 USD |
| 2023-11-20 |
0.3404 USD |
14,796.0053 BLUR |
0.3412 USD |
0.3272 USD |
0.3505 USD |
0.3335 USD |
| 2023-11-19 |
0.3445 USD |
44,908.1939 BLUR |
0.3466 USD |
0.3354 USD |
0.3577 USD |
0.3374 USD |
| 2023-11-18 |
0.3321 USD |
29,436.8491 BLUR |
0.3259 USD |
0.3105 USD |
0.3479 USD |
0.3475 USD |
| 2023-11-17 |
0.3260 USD |
4,544.3476 BLUR |
0.3402 USD |
0.3106 USD |
0.3444 USD |
0.3135 USD |
| 2023-11-16 |
0.3461 USD |
12,604.5540 BLUR |
0.3651 USD |
0.3283 USD |
0.3798 USD |
0.3342 USD |
| 2023-11-15 |
0.3509 USD |
9,293.2688 BLUR |
0.3451 USD |
0.3439 USD |
0.3575 USD |
0.3575 USD |
| 2023-11-14 |
0.3445 USD |
21,799.0861 BLUR |
0.3566 USD |
0.3260 USD |
0.3592 USD |
0.3419 USD |
| 2023-11-13 |
0.3868 USD |
54,042.7790 BLUR |
0.4099 USD |
0.3701 USD |
0.4110 USD |
0.3724 USD |
| 2023-11-12 |
0.4297 USD |
13,408.4615 BLUR |
0.4368 USD |
0.4091 USD |
0.4473 USD |
0.4205 USD |
| 2023-11-11 |
0.4306 USD |
10,545.4533 BLUR |
0.4170 USD |
0.4137 USD |
0.4595 USD |
0.4314 USD |
| 2023-11-10 |
0.3833 USD |
12,056.4750 BLUR |
0.3895 USD |
0.3721 USD |
0.3907 USD |
0.3751 USD |
| 2023-11-09 |
0.3803 USD |
26,038.3522 BLUR |
0.3750 USD |
0.3207 USD |
0.4920 USD |
0.3432 USD |
| 2023-11-08 |
0.3724 USD |
7,888.7864 BLUR |
0.3730 USD |
0.3686 USD |
0.3784 USD |
0.3756 USD |
| 2023-11-07 |
0.3848 USD |
12,649.2839 BLUR |
0.3749 USD |
0.3547 USD |
0.4298 USD |
0.3689 USD |
| 2023-11-06 |
0.3771 USD |
195,596.6033 BLUR |
0.2939 USD |
0.2939 USD |
0.3885 USD |
0.3741 USD |
| 2023-11-05 |
0.2920 USD |
7,566.0973 BLUR |
0.3107 USD |
0.2747 USD |
0.3107 USD |
0.2747 USD |
| 2023-11-04 |
0.2937 USD |
24,176.2801 BLUR |
0.2855 USD |
0.2845 USD |
0.3081 USD |
0.2924 USD |
| 2023-11-03 |
0.2620 USD |
10,862.2190 BLUR |
0.2528 USD |
0.2500 USD |
0.2852 USD |
0.2774 USD |
| 2023-11-02 |
0.2472 USD |
5,868.9290 BLUR |
0.2416 USD |
0.2322 USD |
0.2416 USD |
0.2378 USD |
| 2023-11-01 |
0.2389 USD |
8,723.4406 BLUR |
0.2401 USD |
0.2304 USD |
0.2417 USD |
0.2397 USD |
| 2023-10-31 |
0.2458 USD |
152.3972 BLUR |
0.2476 USD |
0.2397 USD |
0.2500 USD |
0.2397 USD |
| 2023-10-30 |
0.2593 USD |
6,770.5503 BLUR |
0.2625 USD |
0.2501 USD |
0.2625 USD |
0.2523 USD |
| 2023-10-29 |
0.2296 USD |
380.1113 BLUR |
0.2220 USD |
0.2200 USD |
0.2524 USD |
0.2485 USD |
| 2023-10-28 |
0.2228 USD |
4,822.6420 BLUR |
0.2172 USD |
0.2172 USD |
0.2229 USD |
0.2220 USD |
| 2023-10-27 |
0.2314 USD |
2,144.4995 BLUR |
0.2307 USD |
0.2204 USD |
0.2321 USD |
0.2212 USD |
| 2023-10-26 |
0.2414 USD |
6,289.7994 BLUR |
0.2462 USD |
0.2287 USD |
0.2488 USD |
0.2309 USD |
| 2023-10-25 |
0.2387 USD |
29,415.3765 BLUR |
0.2203 USD |
0.2203 USD |
0.2556 USD |
0.2528 USD |
| 2023-10-24 |
0.2141 USD |
65,272.2326 BLUR |
0.2045 USD |
0.2045 USD |
0.2345 USD |
0.2230 USD |
| 2023-10-22 |
0.1854 USD |
50.6474 BLUR |
0.1887 USD |
0.1823 USD |
0.1887 USD |
0.1865 USD |
| 2023-10-21 |
0.1860 USD |
625.9012 BLUR |
0.1886 USD |
0.1860 USD |
0.1887 USD |
0.1875 USD |
| 2023-10-20 |
0.1878 USD |
1,533.2132 BLUR |
0.1730 USD |
0.1730 USD |
0.1893 USD |
0.1892 USD |
| 2023-10-19 |
0.1776 USD |
1,129.2173 BLUR |
0.2015 USD |
0.1733 USD |
0.2048 USD |
0.1781 USD |
| 2023-10-18 |
0.1852 USD |
97,059.1397 BLUR |
0.1733 USD |
0.1733 USD |
0.2300 USD |
0.2208 USD |
| 2023-10-16 |
0.1682 USD |
301.5076 BLUR |
0.1682 USD |
0.1671 USD |
0.1694 USD |
0.1678 USD |
| 2023-10-15 |
0.1634 USD |
138.8332 BLUR |
0.1634 USD |
0.1632 USD |
0.1634 USD |
0.1632 USD |
| 2023-10-11 |
0.1567 USD |
1,945.1547 BLUR |
0.1571 USD |
0.1539 USD |
0.1597 USD |
0.1540 USD |
| 2023-10-10 |
0.1602 USD |
572.4824 BLUR |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2023-10-09 |
0.1700 USD |
3,004.2482 BLUR |
0.1700 USD |
0.1700 USD |
0.1707 USD |
0.1707 USD |
| 2023-10-06 |
0.1763 USD |
76.9118 BLUR |
0.1773 USD |
0.1754 USD |
0.1773 USD |
0.1754 USD |
| 2023-10-05 |
0.1724 USD |
97.4420 BLUR |
0.1724 USD |
0.1724 USD |
0.1724 USD |
0.1724 USD |
| 2023-10-04 |
0.1732 USD |
97.7254 BLUR |
0.1716 USD |
0.1716 USD |
0.1733 USD |
0.1731 USD |