Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.5073 USD |
117,686.8117 BLUR |
0.4506 USD |
0.4506 USD |
0.5391 USD |
0.5297 USD |
| 2023-12-18 |
0.4237 USD |
30,332.2636 BLUR |
0.4561 USD |
0.3978 USD |
0.4602 USD |
0.4251 USD |
| 2023-12-17 |
0.4518 USD |
6,562.3086 BLUR |
0.4400 USD |
0.4377 USD |
0.4783 USD |
0.4673 USD |
| 2023-12-16 |
0.4483 USD |
22,901.7473 BLUR |
0.4297 USD |
0.4297 USD |
0.4615 USD |
0.4615 USD |
| 2023-12-15 |
0.4457 USD |
6,283.1857 BLUR |
0.4584 USD |
0.4454 USD |
0.4584 USD |
0.4465 USD |
| 2023-12-14 |
0.4601 USD |
40,826.6004 BLUR |
0.4532 USD |
0.4388 USD |
0.4756 USD |
0.4689 USD |
| 2023-12-13 |
0.4405 USD |
23,221.6852 BLUR |
0.4598 USD |
0.4293 USD |
0.4598 USD |
0.4471 USD |
| 2023-12-12 |
0.4774 USD |
7,370.3524 BLUR |
0.4803 USD |
0.4582 USD |
0.4806 USD |
0.4620 USD |
| 2023-12-11 |
0.4790 USD |
40,644.3535 BLUR |
0.5220 USD |
0.4354 USD |
0.5220 USD |
0.4680 USD |
| 2023-12-10 |
0.5314 USD |
26,090.7313 BLUR |
0.5376 USD |
0.5175 USD |
0.5408 USD |
0.5255 USD |
| 2023-12-09 |
0.5128 USD |
5,544.2893 BLUR |
0.5137 USD |
0.5079 USD |
0.5255 USD |
0.5131 USD |
| 2023-12-08 |
0.5034 USD |
14,716.3897 BLUR |
0.4976 USD |
0.4949 USD |
0.5113 USD |
0.5113 USD |
| 2023-12-07 |
0.4828 USD |
26,987.2340 BLUR |
0.5038 USD |
0.4758 USD |
0.5038 USD |
0.4940 USD |
| 2023-12-06 |
0.5176 USD |
71,919.4020 BLUR |
0.5352 USD |
0.4948 USD |
0.5352 USD |
0.5054 USD |
| 2023-12-05 |
0.5305 USD |
124,795.6449 BLUR |
0.5427 USD |
0.5084 USD |
0.5727 USD |
0.5314 USD |
| 2023-12-04 |
0.5209 USD |
60,065.6736 BLUR |
0.5389 USD |
0.4556 USD |
0.5716 USD |
0.5322 USD |
| 2023-12-03 |
0.5585 USD |
43,531.0485 BLUR |
0.5547 USD |
0.5194 USD |
0.5861 USD |
0.5327 USD |
| 2023-12-02 |
0.5287 USD |
31,827.4950 BLUR |
0.5075 USD |
0.5067 USD |
0.5789 USD |
0.5586 USD |
| 2023-12-01 |
0.5096 USD |
24,596.5890 BLUR |
0.4996 USD |
0.4940 USD |
0.5236 USD |
0.4994 USD |
| 2023-11-30 |
0.4938 USD |
42,342.0048 BLUR |
0.4977 USD |
0.4809 USD |
0.5090 USD |
0.4968 USD |
| 2023-11-29 |
0.5339 USD |
58,823.4505 BLUR |
0.5390 USD |
0.4993 USD |
0.5588 USD |
0.5109 USD |
| 2023-11-28 |
0.5159 USD |
96,193.5005 BLUR |
0.5186 USD |
0.4818 USD |
0.5434 USD |
0.5295 USD |
| 2023-11-27 |
0.5287 USD |
46,214.3640 BLUR |
0.5537 USD |
0.5002 USD |
0.5661 USD |
0.5002 USD |
| 2023-11-26 |
0.5951 USD |
28,440.9931 BLUR |
0.6229 USD |
0.5343 USD |
0.6229 USD |
0.5477 USD |
| 2023-11-25 |
0.6240 USD |
37,926.0047 BLUR |
0.6478 USD |
0.5737 USD |
0.6486 USD |
0.6010 USD |
| 2023-11-24 |
0.6084 USD |
143,677.1845 BLUR |
0.5054 USD |
0.5044 USD |
0.6785 USD |
0.6719 USD |
| 2023-11-23 |
0.4976 USD |
90,019.4053 BLUR |
0.5026 USD |
0.4578 USD |
0.5370 USD |
0.5164 USD |
| 2023-11-22 |
0.4559 USD |
214,025.4799 BLUR |
0.3539 USD |
0.3539 USD |
0.5223 USD |
0.5064 USD |
| 2023-11-21 |
0.3617 USD |
216,117.3672 BLUR |
0.3170 USD |
0.2954 USD |
0.3909 USD |
0.3672 USD |
| 2023-11-20 |
0.3404 USD |
14,796.0053 BLUR |
0.3412 USD |
0.3272 USD |
0.3505 USD |
0.3335 USD |
| 2023-11-19 |
0.3445 USD |
44,908.1939 BLUR |
0.3466 USD |
0.3354 USD |
0.3577 USD |
0.3374 USD |
| 2023-11-18 |
0.3321 USD |
29,436.8491 BLUR |
0.3259 USD |
0.3105 USD |
0.3479 USD |
0.3475 USD |
| 2023-11-17 |
0.3260 USD |
4,544.3476 BLUR |
0.3402 USD |
0.3106 USD |
0.3444 USD |
0.3135 USD |
| 2023-11-16 |
0.3461 USD |
12,604.5540 BLUR |
0.3651 USD |
0.3283 USD |
0.3798 USD |
0.3342 USD |
| 2023-11-15 |
0.3509 USD |
9,293.2688 BLUR |
0.3451 USD |
0.3439 USD |
0.3575 USD |
0.3575 USD |
| 2023-11-14 |
0.3445 USD |
21,799.0861 BLUR |
0.3566 USD |
0.3260 USD |
0.3592 USD |
0.3419 USD |
| 2023-11-13 |
0.3868 USD |
54,042.7790 BLUR |
0.4099 USD |
0.3701 USD |
0.4110 USD |
0.3724 USD |
| 2023-11-12 |
0.4297 USD |
13,408.4615 BLUR |
0.4368 USD |
0.4091 USD |
0.4473 USD |
0.4205 USD |
| 2023-11-11 |
0.4306 USD |
10,545.4533 BLUR |
0.4170 USD |
0.4137 USD |
0.4595 USD |
0.4314 USD |
| 2023-11-10 |
0.3833 USD |
12,056.4750 BLUR |
0.3895 USD |
0.3721 USD |
0.3907 USD |
0.3751 USD |
| 2023-11-09 |
0.3803 USD |
26,038.3522 BLUR |
0.3750 USD |
0.3207 USD |
0.4920 USD |
0.3432 USD |
| 2023-11-08 |
0.3724 USD |
7,888.7864 BLUR |
0.3730 USD |
0.3686 USD |
0.3784 USD |
0.3756 USD |
| 2023-11-07 |
0.3848 USD |
12,649.2839 BLUR |
0.3749 USD |
0.3547 USD |
0.4298 USD |
0.3689 USD |
| 2023-11-06 |
0.3771 USD |
195,596.6033 BLUR |
0.2939 USD |
0.2939 USD |
0.3885 USD |
0.3741 USD |
| 2023-11-05 |
0.2920 USD |
7,566.0973 BLUR |
0.3107 USD |
0.2747 USD |
0.3107 USD |
0.2747 USD |
| 2023-11-04 |
0.2937 USD |
24,176.2801 BLUR |
0.2855 USD |
0.2845 USD |
0.3081 USD |
0.2924 USD |
| 2023-11-03 |
0.2620 USD |
10,862.2190 BLUR |
0.2528 USD |
0.2500 USD |
0.2852 USD |
0.2774 USD |
| 2023-11-02 |
0.2472 USD |
5,868.9290 BLUR |
0.2416 USD |
0.2322 USD |
0.2416 USD |
0.2378 USD |
| 2023-11-01 |
0.2389 USD |
8,723.4406 BLUR |
0.2401 USD |
0.2304 USD |
0.2417 USD |
0.2397 USD |
| 2023-10-31 |
0.2458 USD |
152.3972 BLUR |
0.2476 USD |
0.2397 USD |
0.2500 USD |
0.2397 USD |