Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.1756 USD |
618.5522 BLUR |
0.1819 USD |
0.1734 USD |
0.1832 USD |
0.1740 USD |
| 2023-10-02 |
0.1919 USD |
839.2217 BLUR |
0.1941 USD |
0.1896 USD |
0.1950 USD |
0.1896 USD |
| 2023-09-30 |
0.1775 USD |
4.2776 BLUR |
0.1775 USD |
0.1775 USD |
0.1775 USD |
0.1775 USD |
| 2023-09-28 |
0.1709 USD |
177.2059 BLUR |
0.1695 USD |
0.1692 USD |
0.1734 USD |
0.1720 USD |
| 2023-09-27 |
0.1685 USD |
107.2208 BLUR |
0.1685 USD |
0.1685 USD |
0.1685 USD |
0.1685 USD |
| 2023-09-26 |
0.1722 USD |
13.8411 BLUR |
0.1719 USD |
0.1719 USD |
0.1726 USD |
0.1726 USD |
| 2023-09-25 |
0.1703 USD |
2,999.4600 BLUR |
0.1699 USD |
0.1696 USD |
0.1730 USD |
0.1730 USD |
| 2023-09-24 |
0.1734 USD |
5,987.3287 BLUR |
0.1734 USD |
0.1734 USD |
0.1734 USD |
0.1734 USD |
| 2023-09-22 |
0.1840 USD |
47.9654 BLUR |
0.1799 USD |
0.1799 USD |
0.1816 USD |
0.1816 USD |
| 2023-09-21 |
0.1814 USD |
229.0156 BLUR |
0.1812 USD |
0.1786 USD |
0.1830 USD |
0.1809 USD |
| 2023-09-20 |
0.1761 USD |
774.3972 BLUR |
0.1743 USD |
0.1743 USD |
0.1747 USD |
0.1747 USD |
| 2023-09-19 |
0.1769 USD |
482.7835 BLUR |
0.1729 USD |
0.1729 USD |
0.1729 USD |
0.1729 USD |
| 2023-09-18 |
0.1751 USD |
1,634.0967 BLUR |
0.1752 USD |
0.1705 USD |
0.1781 USD |
0.1763 USD |
| 2023-09-17 |
0.1864 USD |
890.5513 BLUR |
0.1811 USD |
0.1811 USD |
0.3440 USD |
0.1813 USD |
| 2023-09-13 |
0.1698 USD |
5,861.8305 BLUR |
0.1682 USD |
0.1682 USD |
0.1744 USD |
0.1731 USD |
| 2023-09-06 |
0.1930 USD |
731.7903 BLUR |
0.1930 USD |
0.1930 USD |
0.1947 USD |
0.1947 USD |
| 2023-09-05 |
0.1930 USD |
2,043.8996 BLUR |
0.1823 USD |
0.1823 USD |
0.1958 USD |
0.1951 USD |
| 2023-09-02 |
0.1890 USD |
1,291.4306 BLUR |
0.1890 USD |
0.1890 USD |
0.1913 USD |
0.1913 USD |
| 2023-09-01 |
0.2035 USD |
3,724.2417 BLUR |
0.2035 USD |
0.2028 USD |
0.2046 USD |
0.2046 USD |
| 2023-08-31 |
0.2090 USD |
1,911.7109 BLUR |
0.2065 USD |
0.2065 USD |
0.2120 USD |
0.2074 USD |
| 2023-08-30 |
0.2096 USD |
672.9540 BLUR |
0.2096 USD |
0.2096 USD |
0.2128 USD |
0.2128 USD |
| 2023-08-29 |
0.2093 USD |
1,318.2917 BLUR |
0.2091 USD |
0.2070 USD |
0.2143 USD |
0.2133 USD |
| 2023-08-28 |
0.2247 USD |
21,528.6056 BLUR |
0.2257 USD |
0.2198 USD |
0.2297 USD |
0.2244 USD |
| 2023-08-27 |
0.2073 USD |
38.5985 BLUR |
0.2050 USD |
0.2050 USD |
0.2134 USD |
0.2134 USD |
| 2023-08-25 |
0.2041 USD |
1,297.2491 BLUR |
0.2041 USD |
0.2027 USD |
0.2053 USD |
0.2052 USD |
| 2023-08-24 |
0.2176 USD |
203.7265 BLUR |
0.2181 USD |
0.2169 USD |
0.2186 USD |
0.2186 USD |
| 2023-08-23 |
0.2124 USD |
7.6927 BLUR |
0.2116 USD |
0.2116 USD |
0.2126 USD |
0.2126 USD |
| 2023-08-22 |
0.2067 USD |
1,402.1121 BLUR |
0.2062 USD |
0.2062 USD |
0.2112 USD |
0.2112 USD |
| 2023-08-20 |
0.2296 USD |
1,208.8562 BLUR |
0.2299 USD |
0.2269 USD |
0.2324 USD |
0.2312 USD |
| 2023-08-19 |
0.2213 USD |
3,091.0000 BLUR |
0.2200 USD |
0.2200 USD |
0.2233 USD |
0.2233 USD |
| 2023-08-18 |
0.2121 USD |
1,002.0000 BLUR |
0.2092 USD |
0.2092 USD |
0.2092 USD |
0.2092 USD |
| 2023-08-17 |
0.2309 USD |
4,603.6926 BLUR |
0.2435 USD |
0.2280 USD |
0.2450 USD |
0.2280 USD |
| 2023-08-16 |
0.2600 USD |
8,822.7662 BLUR |
0.2650 USD |
0.2508 USD |
0.2699 USD |
0.2508 USD |
| 2023-08-15 |
0.2751 USD |
5,805.3392 BLUR |
0.2793 USD |
0.2508 USD |
0.2793 USD |
0.2580 USD |
| 2023-08-14 |
0.2827 USD |
8,613.2114 BLUR |
0.2838 USD |
0.2816 USD |
0.2838 USD |
0.2822 USD |
| 2023-08-13 |
0.2838 USD |
16,859.5242 BLUR |
0.2841 USD |
0.2830 USD |
0.2871 USD |
0.2856 USD |
| 2023-08-11 |
0.2838 USD |
527.1159 BLUR |
0.2837 USD |
0.2821 USD |
0.2862 USD |
0.2862 USD |
| 2023-08-10 |
0.2903 USD |
32,818.0979 BLUR |
0.2891 USD |
0.2843 USD |
0.2943 USD |
0.2865 USD |
| 2023-08-09 |
0.2868 USD |
2,982.8238 BLUR |
0.2859 USD |
0.2839 USD |
0.2870 USD |
0.2870 USD |
| 2023-08-08 |
0.2912 USD |
11,070.0559 BLUR |
0.2851 USD |
0.2837 USD |
0.2988 USD |
0.2844 USD |
| 2023-08-06 |
0.3000 USD |
2,484.5358 BLUR |
0.2960 USD |
0.2960 USD |
0.3012 USD |
0.2977 USD |
| 2023-08-05 |
0.2945 USD |
2,738.2752 BLUR |
0.2944 USD |
0.2936 USD |
0.2947 USD |
0.2942 USD |
| 2023-08-04 |
0.2932 USD |
1,236.0000 BLUR |
0.2932 USD |
0.2932 USD |
0.2932 USD |
0.2932 USD |
| 2023-08-03 |
0.2964 USD |
1,245.9466 BLUR |
0.2964 USD |
0.2952 USD |
0.2974 USD |
0.2974 USD |
| 2023-08-02 |
0.3021 USD |
185.6045 BLUR |
0.3021 USD |
0.3021 USD |
0.3021 USD |
0.3021 USD |
| 2023-08-01 |
0.2952 USD |
506.7520 BLUR |
0.2951 USD |
0.2951 USD |
0.2981 USD |
0.2981 USD |
| 2023-07-30 |
0.3143 USD |
457.3859 BLUR |
0.3144 USD |
0.3077 USD |
0.3144 USD |
0.3089 USD |
| 2023-07-29 |
0.3075 USD |
1,248.1112 BLUR |
0.3077 USD |
0.3074 USD |
0.3077 USD |
0.3077 USD |
| 2023-07-28 |
0.3084 USD |
455.2892 BLUR |
0.3084 USD |
0.3073 USD |
0.3158 USD |
0.3158 USD |
| 2023-07-27 |
0.3023 USD |
463.2435 BLUR |
0.3023 USD |
0.3011 USD |
0.3042 USD |
0.3011 USD |