Identifier on Bitfinex: tBLUR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.2593 USD |
6,770.5503 BLUR |
0.2625 USD |
0.2501 USD |
0.2625 USD |
0.2523 USD |
| 2023-10-29 |
0.2296 USD |
380.1113 BLUR |
0.2220 USD |
0.2200 USD |
0.2524 USD |
0.2485 USD |
| 2023-10-28 |
0.2228 USD |
4,822.6420 BLUR |
0.2172 USD |
0.2172 USD |
0.2229 USD |
0.2220 USD |
| 2023-10-27 |
0.2314 USD |
2,144.4995 BLUR |
0.2307 USD |
0.2204 USD |
0.2321 USD |
0.2212 USD |
| 2023-10-26 |
0.2414 USD |
6,289.7994 BLUR |
0.2462 USD |
0.2287 USD |
0.2488 USD |
0.2309 USD |
| 2023-10-25 |
0.2387 USD |
29,415.3765 BLUR |
0.2203 USD |
0.2203 USD |
0.2556 USD |
0.2528 USD |
| 2023-10-24 |
0.2141 USD |
65,272.2326 BLUR |
0.2045 USD |
0.2045 USD |
0.2345 USD |
0.2230 USD |
| 2023-10-22 |
0.1854 USD |
50.6474 BLUR |
0.1887 USD |
0.1823 USD |
0.1887 USD |
0.1865 USD |
| 2023-10-21 |
0.1860 USD |
625.9012 BLUR |
0.1886 USD |
0.1860 USD |
0.1887 USD |
0.1875 USD |
| 2023-10-20 |
0.1878 USD |
1,533.2132 BLUR |
0.1730 USD |
0.1730 USD |
0.1893 USD |
0.1892 USD |
| 2023-10-19 |
0.1776 USD |
1,129.2173 BLUR |
0.2015 USD |
0.1733 USD |
0.2048 USD |
0.1781 USD |
| 2023-10-18 |
0.1852 USD |
97,059.1397 BLUR |
0.1733 USD |
0.1733 USD |
0.2300 USD |
0.2208 USD |
| 2023-10-16 |
0.1682 USD |
301.5076 BLUR |
0.1682 USD |
0.1671 USD |
0.1694 USD |
0.1678 USD |
| 2023-10-15 |
0.1634 USD |
138.8332 BLUR |
0.1634 USD |
0.1632 USD |
0.1634 USD |
0.1632 USD |
| 2023-10-11 |
0.1567 USD |
1,945.1547 BLUR |
0.1571 USD |
0.1539 USD |
0.1597 USD |
0.1540 USD |
| 2023-10-10 |
0.1602 USD |
572.4824 BLUR |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2023-10-09 |
0.1700 USD |
3,004.2482 BLUR |
0.1700 USD |
0.1700 USD |
0.1707 USD |
0.1707 USD |
| 2023-10-06 |
0.1763 USD |
76.9118 BLUR |
0.1773 USD |
0.1754 USD |
0.1773 USD |
0.1754 USD |
| 2023-10-05 |
0.1724 USD |
97.4420 BLUR |
0.1724 USD |
0.1724 USD |
0.1724 USD |
0.1724 USD |
| 2023-10-04 |
0.1732 USD |
97.7254 BLUR |
0.1716 USD |
0.1716 USD |
0.1733 USD |
0.1731 USD |
| 2023-10-03 |
0.1756 USD |
618.5522 BLUR |
0.1819 USD |
0.1734 USD |
0.1832 USD |
0.1740 USD |
| 2023-10-02 |
0.1919 USD |
839.2217 BLUR |
0.1941 USD |
0.1896 USD |
0.1950 USD |
0.1896 USD |
| 2023-09-30 |
0.1775 USD |
4.2776 BLUR |
0.1775 USD |
0.1775 USD |
0.1775 USD |
0.1775 USD |
| 2023-09-28 |
0.1709 USD |
177.2059 BLUR |
0.1695 USD |
0.1692 USD |
0.1734 USD |
0.1720 USD |
| 2023-09-27 |
0.1685 USD |
107.2208 BLUR |
0.1685 USD |
0.1685 USD |
0.1685 USD |
0.1685 USD |
| 2023-09-26 |
0.1722 USD |
13.8411 BLUR |
0.1719 USD |
0.1719 USD |
0.1726 USD |
0.1726 USD |
| 2023-09-25 |
0.1703 USD |
2,999.4600 BLUR |
0.1699 USD |
0.1696 USD |
0.1730 USD |
0.1730 USD |
| 2023-09-24 |
0.1734 USD |
5,987.3287 BLUR |
0.1734 USD |
0.1734 USD |
0.1734 USD |
0.1734 USD |
| 2023-09-22 |
0.1840 USD |
47.9654 BLUR |
0.1799 USD |
0.1799 USD |
0.1816 USD |
0.1816 USD |
| 2023-09-21 |
0.1814 USD |
229.0156 BLUR |
0.1812 USD |
0.1786 USD |
0.1830 USD |
0.1809 USD |
| 2023-09-20 |
0.1761 USD |
774.3972 BLUR |
0.1743 USD |
0.1743 USD |
0.1747 USD |
0.1747 USD |
| 2023-09-19 |
0.1769 USD |
482.7835 BLUR |
0.1729 USD |
0.1729 USD |
0.1729 USD |
0.1729 USD |
| 2023-09-18 |
0.1751 USD |
1,634.0967 BLUR |
0.1752 USD |
0.1705 USD |
0.1781 USD |
0.1763 USD |
| 2023-09-17 |
0.1864 USD |
890.5513 BLUR |
0.1811 USD |
0.1811 USD |
0.3440 USD |
0.1813 USD |
| 2023-09-13 |
0.1698 USD |
5,861.8305 BLUR |
0.1682 USD |
0.1682 USD |
0.1744 USD |
0.1731 USD |
| 2023-09-06 |
0.1930 USD |
731.7903 BLUR |
0.1930 USD |
0.1930 USD |
0.1947 USD |
0.1947 USD |
| 2023-09-05 |
0.1930 USD |
2,043.8996 BLUR |
0.1823 USD |
0.1823 USD |
0.1958 USD |
0.1951 USD |
| 2023-09-02 |
0.1890 USD |
1,291.4306 BLUR |
0.1890 USD |
0.1890 USD |
0.1913 USD |
0.1913 USD |
| 2023-09-01 |
0.2035 USD |
3,724.2417 BLUR |
0.2035 USD |
0.2028 USD |
0.2046 USD |
0.2046 USD |
| 2023-08-31 |
0.2090 USD |
1,911.7109 BLUR |
0.2065 USD |
0.2065 USD |
0.2120 USD |
0.2074 USD |
| 2023-08-30 |
0.2096 USD |
672.9540 BLUR |
0.2096 USD |
0.2096 USD |
0.2128 USD |
0.2128 USD |
| 2023-08-29 |
0.2093 USD |
1,318.2917 BLUR |
0.2091 USD |
0.2070 USD |
0.2143 USD |
0.2133 USD |
| 2023-08-28 |
0.2247 USD |
21,528.6056 BLUR |
0.2257 USD |
0.2198 USD |
0.2297 USD |
0.2244 USD |
| 2023-08-27 |
0.2073 USD |
38.5985 BLUR |
0.2050 USD |
0.2050 USD |
0.2134 USD |
0.2134 USD |
| 2023-08-25 |
0.2041 USD |
1,297.2491 BLUR |
0.2041 USD |
0.2027 USD |
0.2053 USD |
0.2052 USD |
| 2023-08-24 |
0.2176 USD |
203.7265 BLUR |
0.2181 USD |
0.2169 USD |
0.2186 USD |
0.2186 USD |
| 2023-08-23 |
0.2124 USD |
7.6927 BLUR |
0.2116 USD |
0.2116 USD |
0.2126 USD |
0.2126 USD |
| 2023-08-22 |
0.2067 USD |
1,402.1121 BLUR |
0.2062 USD |
0.2062 USD |
0.2112 USD |
0.2112 USD |
| 2023-08-20 |
0.2296 USD |
1,208.8562 BLUR |
0.2299 USD |
0.2269 USD |
0.2324 USD |
0.2312 USD |
| 2023-08-19 |
0.2213 USD |
3,091.0000 BLUR |
0.2200 USD |
0.2200 USD |
0.2233 USD |
0.2233 USD |