Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.3138 USDT |
124,944.9119 BLUR |
0.3176 USDT |
0.2953 USDT |
0.3259 USDT |
0.3087 USDT |
| 2023-06-12 |
0.3158 USDT |
80,908.1713 BLUR |
0.3198 USDT |
0.2956 USDT |
0.3290 USDT |
0.3233 USDT |
| 2023-06-11 |
0.3220 USDT |
26.7236 BLUR |
0.3210 USDT |
0.3210 USDT |
0.3298 USDT |
0.3298 USDT |
| 2023-06-10 |
0.3379 USDT |
45,194.9030 BLUR |
0.3889 USDT |
0.2896 USDT |
0.3891 USDT |
0.3292 USDT |
| 2023-06-09 |
0.4149 USDT |
3,268.9713 BLUR |
0.4202 USDT |
0.4062 USDT |
0.4251 USDT |
0.4062 USDT |
| 2023-06-08 |
0.4189 USDT |
18.5000 BLUR |
0.4189 USDT |
0.4189 USDT |
0.4189 USDT |
0.4189 USDT |
| 2023-06-07 |
0.4296 USDT |
39.0286 BLUR |
0.4543 USDT |
0.4255 USDT |
0.4543 USDT |
0.4255 USDT |
| 2023-06-06 |
0.4444 USDT |
3,581.1899 BLUR |
0.4359 USDT |
0.4210 USDT |
0.4659 USDT |
0.4604 USDT |
| 2023-06-05 |
0.4399 USDT |
35,135.4610 BLUR |
0.5079 USDT |
0.4000 USDT |
0.5085 USDT |
0.4314 USDT |
| 2023-06-04 |
0.5146 USDT |
11.3244 BLUR |
0.5044 USDT |
0.5044 USDT |
0.5149 USDT |
0.5149 USDT |
| 2023-06-03 |
0.4984 USDT |
3,459.6374 BLUR |
0.5234 USDT |
0.4969 USDT |
0.5268 USDT |
0.4989 USDT |
| 2023-06-01 |
0.4782 USDT |
3.7482 BLUR |
0.4795 USDT |
0.4756 USDT |
0.4811 USDT |
0.4756 USDT |
| 2023-05-31 |
0.4849 USDT |
503.4711 BLUR |
0.4919 USDT |
0.4704 USDT |
0.4919 USDT |
0.4760 USDT |
| 2023-05-30 |
0.5117 USDT |
10,733.2636 BLUR |
0.5147 USDT |
0.4949 USDT |
0.5182 USDT |
0.4988 USDT |
| 2023-05-29 |
0.5216 USDT |
433.5120 BLUR |
0.5283 USDT |
0.5152 USDT |
0.5283 USDT |
0.5192 USDT |
| 2023-05-28 |
0.5139 USDT |
6,093.1260 BLUR |
0.5144 USDT |
0.5059 USDT |
0.5267 USDT |
0.5264 USDT |
| 2023-05-27 |
0.5170 USDT |
1,934.7858 BLUR |
0.5178 USDT |
0.5163 USDT |
0.5236 USDT |
0.5236 USDT |
| 2023-05-26 |
0.5037 USDT |
3,092.7497 BLUR |
0.4816 USDT |
0.4786 USDT |
0.5309 USDT |
0.5212 USDT |
| 2023-05-25 |
0.4807 USDT |
9,280.2181 BLUR |
0.4767 USDT |
0.4763 USDT |
0.4901 USDT |
0.4860 USDT |
| 2023-05-24 |
0.5124 USDT |
29,599.8082 BLUR |
0.5301 USDT |
0.4805 USDT |
0.5620 USDT |
0.4864 USDT |
| 2023-05-23 |
0.5251 USDT |
42,995.2861 BLUR |
0.4898 USDT |
0.4898 USDT |
0.5462 USDT |
0.5391 USDT |
| 2023-05-22 |
0.4679 USDT |
7,185.3721 BLUR |
0.4629 USDT |
0.4629 USDT |
0.4795 USDT |
0.4789 USDT |
| 2023-05-21 |
0.4709 USDT |
16,170.6321 BLUR |
0.4747 USDT |
0.4638 USDT |
0.4775 USDT |
0.4639 USDT |
| 2023-05-20 |
0.4783 USDT |
2,774.0000 BLUR |
0.4774 USDT |
0.4757 USDT |
0.4814 USDT |
0.4757 USDT |
| 2023-05-19 |
0.4680 USDT |
7,592.1959 BLUR |
0.4633 USDT |
0.4624 USDT |
0.4735 USDT |
0.4710 USDT |
| 2023-05-18 |
0.4727 USDT |
1,383.9418 BLUR |
0.4736 USDT |
0.4723 USDT |
0.4768 USDT |
0.4723 USDT |
| 2023-05-17 |
0.4596 USDT |
4,241.9552 BLUR |
0.4845 USDT |
0.4558 USDT |
0.4845 USDT |
0.4581 USDT |
| 2023-05-16 |
0.4727 USDT |
3,708.9296 BLUR |
0.4826 USDT |
0.4687 USDT |
0.4826 USDT |
0.4687 USDT |
| 2023-05-15 |
0.4921 USDT |
2,697.5803 BLUR |
0.4858 USDT |
0.4858 USDT |
0.4937 USDT |
0.4914 USDT |
| 2023-05-14 |
0.4826 USDT |
12,445.6421 BLUR |
0.4732 USDT |
0.4732 USDT |
0.4876 USDT |
0.4876 USDT |
| 2023-05-13 |
0.4765 USDT |
15,504.9533 BLUR |
0.4960 USDT |
0.4681 USDT |
0.4960 USDT |
0.4741 USDT |
| 2023-05-12 |
0.4567 USDT |
30,571.8103 BLUR |
0.4458 USDT |
0.4415 USDT |
0.4815 USDT |
0.4803 USDT |
| 2023-05-11 |
0.4612 USDT |
44,600.1580 BLUR |
0.4853 USDT |
0.4369 USDT |
0.4853 USDT |
0.4536 USDT |
| 2023-05-10 |
0.4932 USDT |
32,128.0952 BLUR |
0.4889 USDT |
0.4624 USDT |
0.5082 USDT |
0.4974 USDT |
| 2023-05-09 |
0.4696 USDT |
18,559.9352 BLUR |
0.4547 USDT |
0.4512 USDT |
0.4923 USDT |
0.4923 USDT |
| 2023-05-08 |
0.4826 USDT |
34,385.2968 BLUR |
0.5128 USDT |
0.4500 USDT |
0.5128 USDT |
0.4546 USDT |
| 2023-05-07 |
0.5229 USDT |
32,411.8848 BLUR |
0.5231 USDT |
0.5052 USDT |
0.5333 USDT |
0.5219 USDT |
| 2023-05-06 |
0.5540 USDT |
77,963.6120 BLUR |
0.6025 USDT |
0.5231 USDT |
0.6051 USDT |
0.5347 USDT |
| 2023-05-05 |
0.5821 USDT |
17,958.8970 BLUR |
0.5804 USDT |
0.5692 USDT |
0.6051 USDT |
0.6051 USDT |
| 2023-05-04 |
0.5988 USDT |
8,693.7740 BLUR |
0.6043 USDT |
0.5795 USDT |
0.6078 USDT |
0.5795 USDT |
| 2023-05-03 |
0.5849 USDT |
29,042.5225 BLUR |
0.6247 USDT |
0.5461 USDT |
0.6247 USDT |
0.5908 USDT |
| 2023-05-02 |
0.6236 USDT |
24,358.5662 BLUR |
0.6239 USDT |
0.6131 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-05-01 |
0.6714 USDT |
77,625.4473 BLUR |
0.7075 USDT |
0.6114 USDT |
0.7075 USDT |
0.6252 USDT |
| 2023-04-30 |
0.7146 USDT |
44,094.2557 BLUR |
0.7081 USDT |
0.7081 USDT |
0.7456 USDT |
0.7082 USDT |
| 2023-04-29 |
0.6941 USDT |
98,895.1504 BLUR |
0.6820 USDT |
0.6811 USDT |
0.7279 USDT |
0.6975 USDT |
| 2023-04-28 |
0.6841 USDT |
26,035.2729 BLUR |
0.7344 USDT |
0.6672 USDT |
0.7344 USDT |
0.6976 USDT |
| 2023-04-27 |
0.6887 USDT |
6,437.5132 BLUR |
0.6263 USDT |
0.6254 USDT |
0.7101 USDT |
0.6896 USDT |
| 2023-04-26 |
0.6485 USDT |
8,696.7177 BLUR |
0.6214 USDT |
0.5947 USDT |
0.6641 USDT |
0.5962 USDT |
| 2023-04-25 |
0.5971 USDT |
306.4965 BLUR |
0.6082 USDT |
0.5861 USDT |
0.6162 USDT |
0.6162 USDT |
| 2023-04-24 |
0.5919 USDT |
4,598.4560 BLUR |
0.5894 USDT |
0.5839 USDT |
0.6107 USDT |
0.5926 USDT |