Crypto exchange Bitfinex

Market Blur (BLUR) / Tether (USDT)

Identifier on Bitfinex: tBLUR:UST
Date Price Volume Open Low High Close
2023-04-22 0.5876 USDT 7,443.2735 BLUR 0.5881 USDT 0.5826 USDT 0.6243 USDT 0.6164 USDT
2023-04-21 0.6246 USDT 36,518.3797 BLUR 0.6239 USDT 0.5754 USDT 0.6396 USDT 0.5889 USDT
2023-04-20 0.6639 USDT 30,200.5140 BLUR 0.6954 USDT 0.6066 USDT 0.6954 USDT 0.6235 USDT
2023-04-19 0.7181 USDT 30,027.3765 BLUR 0.8110 USDT 0.6783 USDT 0.8110 USDT 0.6783 USDT
2023-04-18 0.8098 USDT 7,298.4141 BLUR 0.7431 USDT 0.7320 USDT 0.8358 USDT 0.8040 USDT
2023-04-17 0.7305 USDT 5,616.3725 BLUR 0.7456 USDT 0.7074 USDT 0.7649 USDT 0.7550 USDT
2023-04-16 0.7479 USDT 20,384.3922 BLUR 0.7668 USDT 0.7132 USDT 0.7750 USDT 0.7512 USDT
2023-04-15 0.7312 USDT 27,944.3338 BLUR 0.6860 USDT 0.6634 USDT 0.7782 USDT 0.7782 USDT
2023-04-14 0.6455 USDT 43,465.8794 BLUR 0.6352 USDT 0.6190 USDT 0.7293 USDT 0.6964 USDT
2023-04-13 0.6075 USDT 13,204.5815 BLUR 0.5667 USDT 0.5667 USDT 0.6261 USDT 0.6183 USDT
2023-04-12 0.5702 USDT 9,742.2745 BLUR 0.5897 USDT 0.5607 USDT 0.5897 USDT 0.5626 USDT
2023-04-11 0.5889 USDT 12,491.4614 BLUR 0.5851 USDT 0.5813 USDT 0.6121 USDT 0.5834 USDT
2023-04-10 0.5553 USDT 612.0055 BLUR 0.5502 USDT 0.5474 USDT 0.5932 USDT 0.5866 USDT
2023-04-09 0.5435 USDT 500.5617 BLUR 0.5547 USDT 0.5365 USDT 0.5594 USDT 0.5594 USDT
2023-04-08 0.5512 USDT 1,104.1349 BLUR 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2023-04-07 0.5568 USDT 56.6613 BLUR 0.5595 USDT 0.5457 USDT 0.5595 USDT 0.5540 USDT
2023-04-06 0.5751 USDT 906.6718 BLUR 0.5751 USDT 0.5751 USDT 0.5751 USDT 0.5751 USDT
2023-04-05 0.6069 USDT 1,380.3335 BLUR 0.5701 USDT 0.5701 USDT 0.6097 USDT 0.5896 USDT
2023-04-04 0.5965 USDT 56.5371 BLUR 0.5758 USDT 0.5758 USDT 0.5990 USDT 0.5990 USDT
2023-04-03 0.5936 USDT 119.3729 BLUR 0.5913 USDT 0.5568 USDT 0.6040 USDT 0.5568 USDT
2023-04-02 0.5968 USDT 1,648.0548 BLUR 0.6484 USDT 0.5718 USDT 0.6492 USDT 0.5736 USDT
2023-04-01 0.6268 USDT 586.1977 BLUR 0.6458 USDT 0.6264 USDT 0.6458 USDT 0.6264 USDT
2023-03-31 0.5763 USDT 4,959.1851 BLUR 0.5733 USDT 0.5519 USDT 0.6457 USDT 0.6379 USDT
2023-03-30 0.5114 USDT 2,418.7646 BLUR 0.5109 USDT 0.4999 USDT 0.5368 USDT 0.5348 USDT
2023-03-29 0.5367 USDT 969.2500 BLUR 0.5088 USDT 0.5088 USDT 0.5397 USDT 0.5375 USDT
2023-03-28 0.4983 USDT 1,683.1677 BLUR 0.5019 USDT 0.4916 USDT 0.5232 USDT 0.5205 USDT
2023-03-26 0.5268 USDT 99.0846 BLUR 0.5240 USDT 0.5240 USDT 0.5351 USDT 0.5351 USDT
2023-03-25 0.5285 USDT 587.3226 BLUR 0.5273 USDT 0.5150 USDT 0.5333 USDT 0.5150 USDT
2023-03-24 0.5506 USDT 229.1656 BLUR 0.5684 USDT 0.5134 USDT 0.5684 USDT 0.5134 USDT
2023-03-23 0.5905 USDT 2,689.2533 BLUR 0.5820 USDT 0.5721 USDT 0.6037 USDT 0.5819 USDT
2023-03-22 0.6152 USDT 1,330.9169 BLUR 0.5850 USDT 0.5751 USDT 0.6223 USDT 0.5843 USDT
2023-03-21 0.5517 USDT 15.2826 BLUR 0.5491 USDT 0.5487 USDT 0.5779 USDT 0.5732 USDT
2023-03-20 0.5727 USDT 36,731.9716 BLUR 0.5764 USDT 0.5484 USDT 0.5812 USDT 0.5484 USDT
2023-03-19 0.5879 USDT 2,827.3513 BLUR 0.5908 USDT 0.5718 USDT 0.6008 USDT 0.6008 USDT
2023-03-18 0.6214 USDT 135.0916 BLUR 0.6385 USDT 0.5788 USDT 0.6693 USDT 0.5795 USDT
2023-03-17 0.6027 USDT 2,087.0277 BLUR 0.5940 USDT 0.5920 USDT 0.6357 USDT 0.6130 USDT
2023-03-16 0.5888 USDT 5,479.8003 BLUR 0.5679 USDT 0.5663 USDT 0.6053 USDT 0.5942 USDT
2023-03-15 0.6389 USDT 213.1708 BLUR 0.6715 USDT 0.5669 USDT 0.6947 USDT 0.5914 USDT
2023-03-14 0.6499 USDT 704.1254 BLUR 0.6288 USDT 0.6214 USDT 0.7282 USDT 0.7059 USDT
2023-03-13 0.5543 USDT 1,614.1113 BLUR 0.4447 USDT 0.4447 USDT 0.6618 USDT 0.6618 USDT
2023-03-12 0.4557 USDT 3.4923 BLUR 0.4591 USDT 0.4447 USDT 0.4698 USDT 0.4447 USDT
2023-03-11 0.4671 USDT 64,663.9400 BLUR 0.5428 USDT 0.4541 USDT 0.5428 USDT 0.4694 USDT
2023-03-10 0.4814 USDT 9,170.8787 BLUR 0.5306 USDT 0.4512 USDT 0.5390 USDT 0.5284 USDT
2023-03-09 0.5538 USDT 1,187.5767 BLUR 0.5680 USDT 0.5200 USDT 0.5874 USDT 0.5403 USDT
2023-03-08 0.6266 USDT 420.4852 BLUR 0.6230 USDT 0.6014 USDT 0.6572 USDT 0.6014 USDT
2023-03-07 0.6462 USDT 2,089.3209 BLUR 0.6757 USDT 0.5160 USDT 0.6783 USDT 0.6422 USDT
2023-03-06 0.6844 USDT 266.4101 BLUR 0.7066 USDT 0.6766 USDT 0.7066 USDT 0.6929 USDT
2023-03-05 0.7070 USDT 1,924.8800 BLUR 0.6951 USDT 0.6951 USDT 0.7189 USDT 0.7099 USDT
2023-03-04 0.7155 USDT 9,037.2348 BLUR 0.7323 USDT 0.6797 USDT 0.7323 USDT 0.6828 USDT
2023-03-03 0.7289 USDT 1,557.1341 BLUR 0.7841 USDT 0.6641 USDT 0.7938 USDT 0.7104 USDT