Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5849 USDT |
29,042.5225 BLUR |
0.6247 USDT |
0.5461 USDT |
0.6247 USDT |
0.5908 USDT |
| 2023-05-02 |
0.6236 USDT |
24,358.5662 BLUR |
0.6239 USDT |
0.6131 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-05-01 |
0.6714 USDT |
77,625.4473 BLUR |
0.7075 USDT |
0.6114 USDT |
0.7075 USDT |
0.6252 USDT |
| 2023-04-30 |
0.7146 USDT |
44,094.2557 BLUR |
0.7081 USDT |
0.7081 USDT |
0.7456 USDT |
0.7082 USDT |
| 2023-04-29 |
0.6941 USDT |
98,895.1504 BLUR |
0.6820 USDT |
0.6811 USDT |
0.7279 USDT |
0.6975 USDT |
| 2023-04-28 |
0.6841 USDT |
26,035.2729 BLUR |
0.7344 USDT |
0.6672 USDT |
0.7344 USDT |
0.6976 USDT |
| 2023-04-27 |
0.6887 USDT |
6,437.5132 BLUR |
0.6263 USDT |
0.6254 USDT |
0.7101 USDT |
0.6896 USDT |
| 2023-04-26 |
0.6485 USDT |
8,696.7177 BLUR |
0.6214 USDT |
0.5947 USDT |
0.6641 USDT |
0.5962 USDT |
| 2023-04-25 |
0.5971 USDT |
306.4965 BLUR |
0.6082 USDT |
0.5861 USDT |
0.6162 USDT |
0.6162 USDT |
| 2023-04-24 |
0.5919 USDT |
4,598.4560 BLUR |
0.5894 USDT |
0.5839 USDT |
0.6107 USDT |
0.5926 USDT |
| 2023-04-23 |
0.5991 USDT |
7,909.4439 BLUR |
0.6269 USDT |
0.5771 USDT |
0.6269 USDT |
0.5771 USDT |
| 2023-04-22 |
0.5876 USDT |
7,443.2735 BLUR |
0.5881 USDT |
0.5826 USDT |
0.6243 USDT |
0.6164 USDT |
| 2023-04-21 |
0.6246 USDT |
36,518.3797 BLUR |
0.6239 USDT |
0.5754 USDT |
0.6396 USDT |
0.5889 USDT |
| 2023-04-20 |
0.6639 USDT |
30,200.5140 BLUR |
0.6954 USDT |
0.6066 USDT |
0.6954 USDT |
0.6235 USDT |
| 2023-04-19 |
0.7181 USDT |
30,027.3765 BLUR |
0.8110 USDT |
0.6783 USDT |
0.8110 USDT |
0.6783 USDT |
| 2023-04-18 |
0.8098 USDT |
7,298.4141 BLUR |
0.7431 USDT |
0.7320 USDT |
0.8358 USDT |
0.8040 USDT |
| 2023-04-17 |
0.7305 USDT |
5,616.3725 BLUR |
0.7456 USDT |
0.7074 USDT |
0.7649 USDT |
0.7550 USDT |
| 2023-04-16 |
0.7479 USDT |
20,384.3922 BLUR |
0.7668 USDT |
0.7132 USDT |
0.7750 USDT |
0.7512 USDT |
| 2023-04-15 |
0.7312 USDT |
27,944.3338 BLUR |
0.6860 USDT |
0.6634 USDT |
0.7782 USDT |
0.7782 USDT |
| 2023-04-14 |
0.6455 USDT |
43,465.8794 BLUR |
0.6352 USDT |
0.6190 USDT |
0.7293 USDT |
0.6964 USDT |
| 2023-04-13 |
0.6075 USDT |
13,204.5815 BLUR |
0.5667 USDT |
0.5667 USDT |
0.6261 USDT |
0.6183 USDT |
| 2023-04-12 |
0.5702 USDT |
9,742.2745 BLUR |
0.5897 USDT |
0.5607 USDT |
0.5897 USDT |
0.5626 USDT |
| 2023-04-11 |
0.5889 USDT |
12,491.4614 BLUR |
0.5851 USDT |
0.5813 USDT |
0.6121 USDT |
0.5834 USDT |
| 2023-04-10 |
0.5553 USDT |
612.0055 BLUR |
0.5502 USDT |
0.5474 USDT |
0.5932 USDT |
0.5866 USDT |
| 2023-04-09 |
0.5435 USDT |
500.5617 BLUR |
0.5547 USDT |
0.5365 USDT |
0.5594 USDT |
0.5594 USDT |
| 2023-04-08 |
0.5512 USDT |
1,104.1349 BLUR |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2023-04-07 |
0.5568 USDT |
56.6613 BLUR |
0.5595 USDT |
0.5457 USDT |
0.5595 USDT |
0.5540 USDT |
| 2023-04-06 |
0.5751 USDT |
906.6718 BLUR |
0.5751 USDT |
0.5751 USDT |
0.5751 USDT |
0.5751 USDT |
| 2023-04-05 |
0.6069 USDT |
1,380.3335 BLUR |
0.5701 USDT |
0.5701 USDT |
0.6097 USDT |
0.5896 USDT |
| 2023-04-04 |
0.5965 USDT |
56.5371 BLUR |
0.5758 USDT |
0.5758 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-04-03 |
0.5936 USDT |
119.3729 BLUR |
0.5913 USDT |
0.5568 USDT |
0.6040 USDT |
0.5568 USDT |
| 2023-04-02 |
0.5968 USDT |
1,648.0548 BLUR |
0.6484 USDT |
0.5718 USDT |
0.6492 USDT |
0.5736 USDT |
| 2023-04-01 |
0.6268 USDT |
586.1977 BLUR |
0.6458 USDT |
0.6264 USDT |
0.6458 USDT |
0.6264 USDT |
| 2023-03-31 |
0.5763 USDT |
4,959.1851 BLUR |
0.5733 USDT |
0.5519 USDT |
0.6457 USDT |
0.6379 USDT |
| 2023-03-30 |
0.5114 USDT |
2,418.7646 BLUR |
0.5109 USDT |
0.4999 USDT |
0.5368 USDT |
0.5348 USDT |
| 2023-03-29 |
0.5367 USDT |
969.2500 BLUR |
0.5088 USDT |
0.5088 USDT |
0.5397 USDT |
0.5375 USDT |
| 2023-03-28 |
0.4983 USDT |
1,683.1677 BLUR |
0.5019 USDT |
0.4916 USDT |
0.5232 USDT |
0.5205 USDT |
| 2023-03-26 |
0.5268 USDT |
99.0846 BLUR |
0.5240 USDT |
0.5240 USDT |
0.5351 USDT |
0.5351 USDT |
| 2023-03-25 |
0.5285 USDT |
587.3226 BLUR |
0.5273 USDT |
0.5150 USDT |
0.5333 USDT |
0.5150 USDT |
| 2023-03-24 |
0.5506 USDT |
229.1656 BLUR |
0.5684 USDT |
0.5134 USDT |
0.5684 USDT |
0.5134 USDT |
| 2023-03-23 |
0.5905 USDT |
2,689.2533 BLUR |
0.5820 USDT |
0.5721 USDT |
0.6037 USDT |
0.5819 USDT |
| 2023-03-22 |
0.6152 USDT |
1,330.9169 BLUR |
0.5850 USDT |
0.5751 USDT |
0.6223 USDT |
0.5843 USDT |
| 2023-03-21 |
0.5517 USDT |
15.2826 BLUR |
0.5491 USDT |
0.5487 USDT |
0.5779 USDT |
0.5732 USDT |
| 2023-03-20 |
0.5727 USDT |
36,731.9716 BLUR |
0.5764 USDT |
0.5484 USDT |
0.5812 USDT |
0.5484 USDT |
| 2023-03-19 |
0.5879 USDT |
2,827.3513 BLUR |
0.5908 USDT |
0.5718 USDT |
0.6008 USDT |
0.6008 USDT |
| 2023-03-18 |
0.6214 USDT |
135.0916 BLUR |
0.6385 USDT |
0.5788 USDT |
0.6693 USDT |
0.5795 USDT |
| 2023-03-17 |
0.6027 USDT |
2,087.0277 BLUR |
0.5940 USDT |
0.5920 USDT |
0.6357 USDT |
0.6130 USDT |
| 2023-03-16 |
0.5888 USDT |
5,479.8003 BLUR |
0.5679 USDT |
0.5663 USDT |
0.6053 USDT |
0.5942 USDT |
| 2023-03-15 |
0.6389 USDT |
213.1708 BLUR |
0.6715 USDT |
0.5669 USDT |
0.6947 USDT |
0.5914 USDT |
| 2023-03-14 |
0.6499 USDT |
704.1254 BLUR |
0.6288 USDT |
0.6214 USDT |
0.7282 USDT |
0.7059 USDT |