Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.8294 USDT |
3,334.8350 BLUR |
0.8605 USDT |
0.7687 USDT |
0.8606 USDT |
0.8018 USDT |
| 2023-03-01 |
0.8552 USDT |
9,295.3905 BLUR |
0.7700 USDT |
0.7700 USDT |
0.8864 USDT |
0.8709 USDT |
| 2023-02-28 |
0.7886 USDT |
867.9819 BLUR |
0.7990 USDT |
0.7663 USDT |
0.8126 USDT |
0.7773 USDT |
| 2023-02-27 |
0.8491 USDT |
7,595.9615 BLUR |
0.8490 USDT |
0.8345 USDT |
0.8697 USDT |
0.8345 USDT |
| 2023-02-26 |
0.8450 USDT |
80.6053 BLUR |
0.8249 USDT |
0.8249 USDT |
0.8928 USDT |
0.8681 USDT |
| 2023-02-25 |
0.8438 USDT |
318.5362 BLUR |
0.7885 USDT |
0.7885 USDT |
0.8652 USDT |
0.8600 USDT |
| 2023-02-24 |
0.8994 USDT |
783.3613 BLUR |
0.9300 USDT |
0.8653 USDT |
0.9485 USDT |
0.8775 USDT |