Crypto exchange Bitfinex

Market Blur (BLUR) / Tether (USDT)

Identifier on Bitfinex: tBLUR:UST
12...111213
Date Price Volume Open Low High Close
2023-03-13 0.5543 USDT 1,614.1113 BLUR 0.4447 USDT 0.4447 USDT 0.6618 USDT 0.6618 USDT
2023-03-12 0.4557 USDT 3.4923 BLUR 0.4591 USDT 0.4447 USDT 0.4698 USDT 0.4447 USDT
2023-03-11 0.4671 USDT 64,663.9400 BLUR 0.5428 USDT 0.4541 USDT 0.5428 USDT 0.4694 USDT
2023-03-10 0.4814 USDT 9,170.8787 BLUR 0.5306 USDT 0.4512 USDT 0.5390 USDT 0.5284 USDT
2023-03-09 0.5538 USDT 1,187.5767 BLUR 0.5680 USDT 0.5200 USDT 0.5874 USDT 0.5403 USDT
2023-03-08 0.6266 USDT 420.4852 BLUR 0.6230 USDT 0.6014 USDT 0.6572 USDT 0.6014 USDT
2023-03-07 0.6462 USDT 2,089.3209 BLUR 0.6757 USDT 0.5160 USDT 0.6783 USDT 0.6422 USDT
2023-03-06 0.6844 USDT 266.4101 BLUR 0.7066 USDT 0.6766 USDT 0.7066 USDT 0.6929 USDT
2023-03-05 0.7070 USDT 1,924.8800 BLUR 0.6951 USDT 0.6951 USDT 0.7189 USDT 0.7099 USDT
2023-03-04 0.7155 USDT 9,037.2348 BLUR 0.7323 USDT 0.6797 USDT 0.7323 USDT 0.6828 USDT
2023-03-03 0.7289 USDT 1,557.1341 BLUR 0.7841 USDT 0.6641 USDT 0.7938 USDT 0.7104 USDT
2023-03-02 0.8294 USDT 3,334.8350 BLUR 0.8605 USDT 0.7687 USDT 0.8606 USDT 0.8018 USDT
2023-03-01 0.8552 USDT 9,295.3905 BLUR 0.7700 USDT 0.7700 USDT 0.8864 USDT 0.8709 USDT
2023-02-28 0.7886 USDT 867.9819 BLUR 0.7990 USDT 0.7663 USDT 0.8126 USDT 0.7773 USDT
2023-02-27 0.8491 USDT 7,595.9615 BLUR 0.8490 USDT 0.8345 USDT 0.8697 USDT 0.8345 USDT
2023-02-26 0.8450 USDT 80.6053 BLUR 0.8249 USDT 0.8249 USDT 0.8928 USDT 0.8681 USDT
2023-02-25 0.8438 USDT 318.5362 BLUR 0.7885 USDT 0.7885 USDT 0.8652 USDT 0.8600 USDT
2023-02-24 0.8994 USDT 783.3613 BLUR 0.9300 USDT 0.8653 USDT 0.9485 USDT 0.8775 USDT
12...111213