Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.2486 USDT |
166,380.4015 BLUR |
0.2761 USDT |
0.2362 USDT |
0.2761 USDT |
0.2478 USDT |
| 2024-06-17 |
0.2874 USDT |
60,202.4150 BLUR |
0.3103 USDT |
0.2714 USDT |
0.3112 USDT |
0.2822 USDT |
| 2024-06-16 |
0.3117 USDT |
9,521.5826 BLUR |
0.3129 USDT |
0.3072 USDT |
0.3146 USDT |
0.3112 USDT |
| 2024-06-15 |
0.3178 USDT |
21,171.3743 BLUR |
0.3099 USDT |
0.3095 USDT |
0.3276 USDT |
0.3153 USDT |
| 2024-06-14 |
0.3187 USDT |
95,232.8079 BLUR |
0.3273 USDT |
0.3015 USDT |
0.3290 USDT |
0.3080 USDT |
| 2024-06-13 |
0.3336 USDT |
50,134.1996 BLUR |
0.3412 USDT |
0.3233 USDT |
0.3412 USDT |
0.3307 USDT |
| 2024-06-12 |
0.3477 USDT |
39,211.0618 BLUR |
0.3329 USDT |
0.3312 USDT |
0.3628 USDT |
0.3482 USDT |
| 2024-06-11 |
0.3380 USDT |
30,038.1997 BLUR |
0.3516 USDT |
0.3287 USDT |
0.3544 USDT |
0.3349 USDT |
| 2024-06-10 |
0.3589 USDT |
9,943.2716 BLUR |
0.3645 USDT |
0.3547 USDT |
0.3645 USDT |
0.3547 USDT |
| 2024-06-09 |
0.3554 USDT |
11,875.1934 BLUR |
0.3489 USDT |
0.3484 USDT |
0.3598 USDT |
0.3561 USDT |
| 2024-06-08 |
0.3556 USDT |
3,286.0912 BLUR |
0.3682 USDT |
0.3536 USDT |
0.3692 USDT |
0.3550 USDT |
| 2024-06-07 |
0.3828 USDT |
99,814.8742 BLUR |
0.4054 USDT |
0.3373 USDT |
0.4149 USDT |
0.3661 USDT |
| 2024-06-06 |
0.4097 USDT |
10,514.6974 BLUR |
0.4128 USDT |
0.4065 USDT |
0.4128 USDT |
0.4095 USDT |
| 2024-06-05 |
0.4106 USDT |
17,500.0395 BLUR |
0.4057 USDT |
0.4057 USDT |
0.4142 USDT |
0.4125 USDT |
| 2024-06-04 |
0.4048 USDT |
25,146.4461 BLUR |
0.4016 USDT |
0.3996 USDT |
0.4099 USDT |
0.4041 USDT |
| 2024-06-03 |
0.4081 USDT |
17,224.8569 BLUR |
0.3965 USDT |
0.3923 USDT |
0.4182 USDT |
0.4116 USDT |
| 2024-06-02 |
0.4125 USDT |
10,306.4377 BLUR |
0.4131 USDT |
0.4056 USDT |
0.4161 USDT |
0.4056 USDT |
| 2024-06-01 |
0.4163 USDT |
15,401.0681 BLUR |
0.4178 USDT |
0.4132 USDT |
0.4192 USDT |
0.4143 USDT |
| 2024-05-31 |
0.4091 USDT |
11,933.9187 BLUR |
0.4041 USDT |
0.4041 USDT |
0.4161 USDT |
0.4123 USDT |
| 2024-05-30 |
0.4135 USDT |
29,917.3075 BLUR |
0.4177 USDT |
0.4047 USDT |
0.4228 USDT |
0.4201 USDT |
| 2024-05-29 |
0.4267 USDT |
37,225.2481 BLUR |
0.4315 USDT |
0.4203 USDT |
0.4379 USDT |
0.4232 USDT |
| 2024-05-28 |
0.4354 USDT |
51,581.8321 BLUR |
0.4448 USDT |
0.4256 USDT |
0.4448 USDT |
0.4349 USDT |
| 2024-05-27 |
0.4454 USDT |
61,454.9714 BLUR |
0.4526 USDT |
0.4392 USDT |
0.4589 USDT |
0.4505 USDT |
| 2024-05-26 |
0.4676 USDT |
87,709.7615 BLUR |
0.4620 USDT |
0.4550 USDT |
0.4836 USDT |
0.4571 USDT |
| 2024-05-25 |
0.4557 USDT |
63,242.3139 BLUR |
0.4211 USDT |
0.4211 USDT |
0.4706 USDT |
0.4662 USDT |
| 2024-05-24 |
0.4303 USDT |
62,655.1605 BLUR |
0.4368 USDT |
0.4164 USDT |
0.4589 USDT |
0.4333 USDT |
| 2024-05-23 |
0.4230 USDT |
266,055.6563 BLUR |
0.4094 USDT |
0.3976 USDT |
0.4493 USDT |
0.4234 USDT |
| 2024-05-22 |
0.4112 USDT |
98,905.2419 BLUR |
0.4187 USDT |
0.4006 USDT |
0.4197 USDT |
0.4014 USDT |
| 2024-05-21 |
0.4193 USDT |
148,047.4119 BLUR |
0.3969 USDT |
0.3964 USDT |
0.4423 USDT |
0.4192 USDT |
| 2024-05-20 |
0.3522 USDT |
3,912.4322 BLUR |
0.3511 USDT |
0.3492 USDT |
0.3879 USDT |
0.3851 USDT |
| 2024-05-19 |
0.3559 USDT |
48,867.3898 BLUR |
0.3722 USDT |
0.3530 USDT |
0.3768 USDT |
0.3530 USDT |
| 2024-05-18 |
0.3743 USDT |
29,908.2929 BLUR |
0.3755 USDT |
0.3717 USDT |
0.3784 USDT |
0.3733 USDT |
| 2024-05-17 |
0.3723 USDT |
62,130.9030 BLUR |
0.3671 USDT |
0.3622 USDT |
0.3783 USDT |
0.3754 USDT |
| 2024-05-16 |
0.3705 USDT |
81,845.5914 BLUR |
0.3696 USDT |
0.3601 USDT |
0.3748 USDT |
0.3662 USDT |
| 2024-05-15 |
0.3567 USDT |
55,165.5305 BLUR |
0.3378 USDT |
0.3322 USDT |
0.3776 USDT |
0.3710 USDT |
| 2024-05-14 |
0.3501 USDT |
7,420.1610 BLUR |
0.3519 USDT |
0.3418 USDT |
0.3540 USDT |
0.3439 USDT |
| 2024-05-13 |
0.3660 USDT |
25,000.2124 BLUR |
0.3679 USDT |
0.3469 USDT |
0.3712 USDT |
0.3678 USDT |
| 2024-05-12 |
0.3695 USDT |
9,399.9927 BLUR |
0.3639 USDT |
0.3626 USDT |
0.3722 USDT |
0.3722 USDT |
| 2024-05-11 |
0.3689 USDT |
3,432.8955 BLUR |
0.3692 USDT |
0.3653 USDT |
0.3720 USDT |
0.3720 USDT |
| 2024-05-10 |
0.3868 USDT |
8,591.3955 BLUR |
0.3896 USDT |
0.3670 USDT |
0.3931 USDT |
0.3682 USDT |
| 2024-05-09 |
0.3756 USDT |
74,896.7904 BLUR |
0.3691 USDT |
0.3691 USDT |
0.3852 USDT |
0.3838 USDT |
| 2024-05-08 |
0.3754 USDT |
125,681.4911 BLUR |
0.3765 USDT |
0.3688 USDT |
0.3830 USDT |
0.3710 USDT |
| 2024-05-07 |
0.3902 USDT |
37,069.0485 BLUR |
0.3910 USDT |
0.3851 USDT |
0.3962 USDT |
0.3886 USDT |
| 2024-05-06 |
0.4098 USDT |
65,373.9447 BLUR |
0.4066 USDT |
0.3976 USDT |
0.4195 USDT |
0.4009 USDT |
| 2024-05-05 |
0.3987 USDT |
17,259.6508 BLUR |
0.4047 USDT |
0.3911 USDT |
0.4173 USDT |
0.4173 USDT |
| 2024-05-04 |
0.4089 USDT |
10,617.6815 BLUR |
0.4115 USDT |
0.4037 USDT |
0.4139 USDT |
0.4037 USDT |
| 2024-05-03 |
0.4088 USDT |
28,591.4523 BLUR |
0.4040 USDT |
0.3961 USDT |
0.4147 USDT |
0.4147 USDT |
| 2024-05-02 |
0.3927 USDT |
32,348.7187 BLUR |
0.3854 USDT |
0.3784 USDT |
0.4123 USDT |
0.4079 USDT |
| 2024-05-01 |
0.3745 USDT |
40,932.0294 BLUR |
0.3716 USDT |
0.3678 USDT |
0.3857 USDT |
0.3842 USDT |
| 2024-04-30 |
0.3667 USDT |
22,864.6858 BLUR |
0.3985 USDT |
0.3579 USDT |
0.4031 USDT |
0.3643 USDT |