Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.3981 USDT |
5,259.3492 BLUR |
0.4048 USDT |
0.3891 USDT |
0.4056 USDT |
0.3995 USDT |
| 2024-04-28 |
0.4241 USDT |
23,521.3545 BLUR |
0.4108 USDT |
0.4094 USDT |
0.4310 USDT |
0.4094 USDT |
| 2024-04-27 |
0.3945 USDT |
81,243.8676 BLUR |
0.3832 USDT |
0.3663 USDT |
0.4255 USDT |
0.4160 USDT |
| 2024-04-26 |
0.3834 USDT |
20,092.8238 BLUR |
0.3875 USDT |
0.3796 USDT |
0.3905 USDT |
0.3844 USDT |
| 2024-04-25 |
0.3907 USDT |
34,593.3636 BLUR |
0.4017 USDT |
0.3840 USDT |
0.4043 USDT |
0.4042 USDT |
| 2024-04-24 |
0.4203 USDT |
35,488.8335 BLUR |
0.4325 USDT |
0.4090 USDT |
0.4370 USDT |
0.4113 USDT |
| 2024-04-23 |
0.4248 USDT |
1,302,000.5581 BLUR |
0.4337 USDT |
0.4208 USDT |
0.4366 USDT |
0.4306 USDT |
| 2024-04-22 |
0.4311 USDT |
333,720.6818 BLUR |
0.4148 USDT |
0.4148 USDT |
0.4418 USDT |
0.4377 USDT |
| 2024-04-21 |
0.4172 USDT |
7,185.4947 BLUR |
0.4193 USDT |
0.4103 USDT |
0.4201 USDT |
0.4136 USDT |
| 2024-04-20 |
0.3981 USDT |
14,889.6201 BLUR |
0.3850 USDT |
0.3850 USDT |
0.4212 USDT |
0.4212 USDT |
| 2024-04-19 |
0.3820 USDT |
29,309.8891 BLUR |
0.3850 USDT |
0.3605 USDT |
0.4035 USDT |
0.3978 USDT |
| 2024-04-18 |
0.3759 USDT |
22,334.8340 BLUR |
0.3713 USDT |
0.3653 USDT |
0.3927 USDT |
0.3873 USDT |
| 2024-04-17 |
0.3820 USDT |
48,990.1881 BLUR |
0.3889 USDT |
0.3677 USDT |
0.3994 USDT |
0.3771 USDT |
| 2024-04-16 |
0.3890 USDT |
43,315.5438 BLUR |
0.3852 USDT |
0.3748 USDT |
0.4011 USDT |
0.3889 USDT |
| 2024-04-15 |
0.4037 USDT |
103,192.4618 BLUR |
0.4157 USDT |
0.3774 USDT |
0.4290 USDT |
0.3962 USDT |
| 2024-04-14 |
0.4030 USDT |
104,347.3625 BLUR |
0.3760 USDT |
0.3651 USDT |
0.4460 USDT |
0.4119 USDT |
| 2024-04-13 |
0.4056 USDT |
19,728.0591 BLUR |
0.4094 USDT |
0.3766 USDT |
0.4280 USDT |
0.3768 USDT |
| 2024-04-12 |
0.4958 USDT |
61,810.5413 BLUR |
0.5082 USDT |
0.4785 USDT |
0.5191 USDT |
0.4805 USDT |
| 2024-04-11 |
0.5208 USDT |
57,633.8755 BLUR |
0.5235 USDT |
0.5066 USDT |
0.5320 USDT |
0.5098 USDT |
| 2024-04-10 |
0.5140 USDT |
22,239.7581 BLUR |
0.5347 USDT |
0.4948 USDT |
0.5347 USDT |
0.5206 USDT |
| 2024-04-09 |
0.5742 USDT |
69,391.6610 BLUR |
0.5650 USDT |
0.5399 USDT |
0.5859 USDT |
0.5431 USDT |
| 2024-04-08 |
0.5576 USDT |
5,898.8061 BLUR |
0.5365 USDT |
0.5354 USDT |
0.5682 USDT |
0.5682 USDT |
| 2024-04-07 |
0.5408 USDT |
7,870.3127 BLUR |
0.5383 USDT |
0.5366 USDT |
0.5444 USDT |
0.5377 USDT |
| 2024-04-06 |
0.5282 USDT |
7,390.9964 BLUR |
0.5254 USDT |
0.5246 USDT |
0.5401 USDT |
0.5401 USDT |
| 2024-04-05 |
0.5172 USDT |
25,365.2972 BLUR |
0.5286 USDT |
0.5026 USDT |
0.5309 USDT |
0.5309 USDT |
| 2024-04-04 |
0.5304 USDT |
3,660.6355 BLUR |
0.5293 USDT |
0.5224 USDT |
0.5433 USDT |
0.5433 USDT |
| 2024-04-03 |
0.5387 USDT |
25,942.7290 BLUR |
0.5071 USDT |
0.5071 USDT |
0.5508 USDT |
0.5413 USDT |
| 2024-04-02 |
0.5303 USDT |
10,080.4689 BLUR |
0.5591 USDT |
0.5196 USDT |
0.5591 USDT |
0.5238 USDT |
| 2024-04-01 |
0.5608 USDT |
36,720.7065 BLUR |
0.6028 USDT |
0.5430 USDT |
0.6028 USDT |
0.5599 USDT |
| 2024-03-31 |
0.5993 USDT |
1,824.9244 BLUR |
0.6014 USDT |
0.5986 USDT |
0.6014 USDT |
0.5989 USDT |
| 2024-03-30 |
0.6024 USDT |
8,993.7019 BLUR |
0.6034 USDT |
0.5970 USDT |
0.6092 USDT |
0.6080 USDT |
| 2024-03-29 |
0.5851 USDT |
5,416.7329 BLUR |
0.5942 USDT |
0.5843 USDT |
0.5985 USDT |
0.5929 USDT |
| 2024-03-28 |
0.6055 USDT |
9,962.5255 BLUR |
0.5996 USDT |
0.5856 USDT |
0.6142 USDT |
0.6068 USDT |
| 2024-03-27 |
0.6085 USDT |
25,233.3347 BLUR |
0.6182 USDT |
0.5946 USDT |
0.6265 USDT |
0.5949 USDT |
| 2024-03-26 |
0.6205 USDT |
22,424.1411 BLUR |
0.6157 USDT |
0.6047 USDT |
0.6376 USDT |
0.6121 USDT |
| 2024-03-25 |
0.6042 USDT |
21,868.3888 BLUR |
0.5843 USDT |
0.5843 USDT |
0.6146 USDT |
0.6115 USDT |
| 2024-03-24 |
0.5670 USDT |
4,847.2477 BLUR |
0.5593 USDT |
0.5593 USDT |
0.5683 USDT |
0.5629 USDT |
| 2024-03-23 |
0.5675 USDT |
11,488.7762 BLUR |
0.5546 USDT |
0.5532 USDT |
0.5746 USDT |
0.5730 USDT |
| 2024-03-22 |
0.5695 USDT |
3,196.0751 BLUR |
0.5718 USDT |
0.5477 USDT |
0.5789 USDT |
0.5477 USDT |
| 2024-03-21 |
0.5890 USDT |
7,171.4404 BLUR |
0.5889 USDT |
0.5729 USDT |
0.5937 USDT |
0.5817 USDT |
| 2024-03-20 |
0.5449 USDT |
2,589.5819 BLUR |
0.5629 USDT |
0.5340 USDT |
0.5629 USDT |
0.5460 USDT |
| 2024-03-19 |
0.5582 USDT |
5,101.8348 BLUR |
0.5796 USDT |
0.5400 USDT |
0.5936 USDT |
0.5936 USDT |
| 2024-03-18 |
0.5849 USDT |
662.3907 BLUR |
0.6044 USDT |
0.5796 USDT |
0.6231 USDT |
0.5796 USDT |
| 2024-03-17 |
0.6025 USDT |
3,965.1005 BLUR |
0.6103 USDT |
0.5756 USDT |
0.6218 USDT |
0.6173 USDT |
| 2024-03-16 |
0.6688 USDT |
1,098.3174 BLUR |
0.6493 USDT |
0.6283 USDT |
0.6799 USDT |
0.6283 USDT |
| 2024-03-15 |
0.6230 USDT |
5,223.2332 BLUR |
0.6352 USDT |
0.6136 USDT |
0.6404 USDT |
0.6404 USDT |
| 2024-03-14 |
0.6650 USDT |
871.3133 BLUR |
0.6661 USDT |
0.6517 USDT |
0.6664 USDT |
0.6517 USDT |
| 2024-03-13 |
0.7080 USDT |
128,875.3645 BLUR |
0.6974 USDT |
0.6918 USDT |
0.7221 USDT |
0.7220 USDT |
| 2024-03-12 |
0.6830 USDT |
32,398.2916 BLUR |
0.7160 USDT |
0.6521 USDT |
0.7160 USDT |
0.6890 USDT |
| 2024-03-11 |
0.6926 USDT |
9,890.7996 BLUR |
0.7013 USDT |
0.6557 USDT |
0.7155 USDT |
0.7155 USDT |