Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.7020 USDT |
11,201.7699 BLUR |
0.7153 USDT |
0.6780 USDT |
0.7153 USDT |
0.6959 USDT |
| 2024-03-09 |
0.7015 USDT |
8,966.3540 BLUR |
0.6828 USDT |
0.6828 USDT |
0.7159 USDT |
0.7014 USDT |
| 2024-03-08 |
0.6854 USDT |
45,315.6605 BLUR |
0.6963 USDT |
0.6504 USDT |
0.7021 USDT |
0.6814 USDT |
| 2024-03-07 |
0.6738 USDT |
3,349.4623 BLUR |
0.6802 USDT |
0.6689 USDT |
0.6824 USDT |
0.6689 USDT |
| 2024-03-06 |
0.6399 USDT |
33,924.9300 BLUR |
0.6407 USDT |
0.6202 USDT |
0.6596 USDT |
0.6596 USDT |
| 2024-03-05 |
0.6911 USDT |
12,160.4371 BLUR |
0.6773 USDT |
0.6581 USDT |
0.7091 USDT |
0.6767 USDT |
| 2024-03-04 |
0.7064 USDT |
36,899.9327 BLUR |
0.7179 USDT |
0.6746 USDT |
0.7346 USDT |
0.6746 USDT |
| 2024-03-03 |
0.7113 USDT |
17,292.6179 BLUR |
0.7377 USDT |
0.6727 USDT |
0.7506 USDT |
0.7144 USDT |
| 2024-03-02 |
0.7208 USDT |
8,472.6096 BLUR |
0.7268 USDT |
0.7116 USDT |
0.7298 USDT |
0.7255 USDT |
| 2024-03-01 |
0.7254 USDT |
5,267.4804 BLUR |
0.7248 USDT |
0.7151 USDT |
0.7348 USDT |
0.7197 USDT |
| 2024-02-29 |
0.7568 USDT |
42,257.3950 BLUR |
0.7537 USDT |
0.7241 USDT |
0.7855 USDT |
0.7387 USDT |
| 2024-02-28 |
0.7461 USDT |
31,279.7390 BLUR |
0.7249 USDT |
0.6622 USDT |
0.7861 USDT |
0.7497 USDT |
| 2024-02-27 |
0.7334 USDT |
21,652.5901 BLUR |
0.7466 USDT |
0.7160 USDT |
0.7669 USDT |
0.7346 USDT |
| 2024-02-26 |
0.7585 USDT |
51,380.4014 BLUR |
0.7536 USDT |
0.7235 USDT |
0.7982 USDT |
0.7468 USDT |
| 2024-02-25 |
0.7821 USDT |
70,071.9025 BLUR |
0.8037 USDT |
0.7424 USDT |
0.8141 USDT |
0.7686 USDT |
| 2024-02-24 |
0.7771 USDT |
122,132.2998 BLUR |
0.6640 USDT |
0.6596 USDT |
0.8298 USDT |
0.8157 USDT |
| 2024-02-23 |
0.6617 USDT |
32,944.5333 BLUR |
0.6955 USDT |
0.6445 USDT |
0.6955 USDT |
0.6664 USDT |
| 2024-02-22 |
0.7052 USDT |
17,351.9832 BLUR |
0.6956 USDT |
0.6809 USDT |
0.7255 USDT |
0.6956 USDT |
| 2024-02-21 |
0.7113 USDT |
30,885.1674 BLUR |
0.7627 USDT |
0.6793 USDT |
0.7628 USDT |
0.6884 USDT |
| 2024-02-20 |
0.7727 USDT |
157,591.5981 BLUR |
0.7869 USDT |
0.6938 USDT |
0.7932 USDT |
0.7711 USDT |
| 2024-02-19 |
0.7908 USDT |
48,124.3407 BLUR |
0.7814 USDT |
0.7546 USDT |
0.8154 USDT |
0.7910 USDT |
| 2024-02-18 |
0.7239 USDT |
72,190.0616 BLUR |
0.6993 USDT |
0.6980 USDT |
0.7925 USDT |
0.7867 USDT |
| 2024-02-17 |
0.7100 USDT |
25,845.7899 BLUR |
0.7154 USDT |
0.6928 USDT |
0.7198 USDT |
0.7117 USDT |
| 2024-02-16 |
0.7166 USDT |
45,653.1630 BLUR |
0.7344 USDT |
0.6876 USDT |
0.7591 USDT |
0.7026 USDT |
| 2024-02-15 |
0.7529 USDT |
84,128.8507 BLUR |
0.7624 USDT |
0.7298 USDT |
0.7792 USDT |
0.7380 USDT |
| 2024-02-14 |
0.7221 USDT |
64,991.1147 BLUR |
0.6841 USDT |
0.6706 USDT |
0.7591 USDT |
0.7435 USDT |
| 2024-02-13 |
0.6691 USDT |
118,785.8580 BLUR |
0.6443 USDT |
0.6381 USDT |
0.6914 USDT |
0.6796 USDT |
| 2024-02-12 |
0.6328 USDT |
14,805.4782 BLUR |
0.6169 USDT |
0.6103 USDT |
0.6430 USDT |
0.6385 USDT |
| 2024-02-11 |
0.6269 USDT |
13,229.9187 BLUR |
0.6308 USDT |
0.6164 USDT |
0.6376 USDT |
0.6182 USDT |
| 2024-02-10 |
0.6202 USDT |
29,798.5432 BLUR |
0.6427 USDT |
0.6146 USDT |
0.6483 USDT |
0.6307 USDT |
| 2024-02-09 |
0.6371 USDT |
23,269.7912 BLUR |
0.6255 USDT |
0.6202 USDT |
0.6448 USDT |
0.6359 USDT |
| 2024-02-08 |
0.6139 USDT |
59,187.5588 BLUR |
0.6125 USDT |
0.6059 USDT |
0.6334 USDT |
0.6226 USDT |
| 2024-02-07 |
0.5951 USDT |
29,326.5613 BLUR |
0.5856 USDT |
0.5831 USDT |
0.6122 USDT |
0.6122 USDT |
| 2024-02-06 |
0.5848 USDT |
19,228.1851 BLUR |
0.5774 USDT |
0.5729 USDT |
0.5959 USDT |
0.5810 USDT |
| 2024-02-05 |
0.5826 USDT |
7,580.5756 BLUR |
0.5675 USDT |
0.5650 USDT |
0.6018 USDT |
0.5809 USDT |
| 2024-02-04 |
0.5827 USDT |
25,891.0524 BLUR |
0.5729 USDT |
0.5692 USDT |
0.5949 USDT |
0.5692 USDT |
| 2024-02-03 |
0.5807 USDT |
26,433.2699 BLUR |
0.6061 USDT |
0.5653 USDT |
0.6061 USDT |
0.5794 USDT |
| 2024-02-02 |
0.6119 USDT |
7,760.8020 BLUR |
0.6218 USDT |
0.6009 USDT |
0.6266 USDT |
0.6025 USDT |
| 2024-02-01 |
0.6053 USDT |
12,367.3916 BLUR |
0.6006 USDT |
0.5848 USDT |
0.6208 USDT |
0.6208 USDT |
| 2024-01-31 |
0.6193 USDT |
26,477.2197 BLUR |
0.6242 USDT |
0.5932 USDT |
0.6347 USDT |
0.6080 USDT |
| 2024-01-30 |
0.6692 USDT |
51,822.8939 BLUR |
0.6745 USDT |
0.6420 USDT |
0.6884 USDT |
0.6420 USDT |
| 2024-01-29 |
0.6448 USDT |
69,655.9196 BLUR |
0.6155 USDT |
0.6130 USDT |
0.6639 USDT |
0.6619 USDT |
| 2024-01-28 |
0.6263 USDT |
17,642.5497 BLUR |
0.6388 USDT |
0.6066 USDT |
0.6528 USDT |
0.6066 USDT |
| 2024-01-27 |
0.6367 USDT |
9,987.3108 BLUR |
0.6533 USDT |
0.6239 USDT |
0.6546 USDT |
0.6359 USDT |
| 2024-01-26 |
0.6207 USDT |
35,562.6734 BLUR |
0.5919 USDT |
0.5853 USDT |
0.6368 USDT |
0.6342 USDT |
| 2024-01-25 |
0.6036 USDT |
47,777.9141 BLUR |
0.6424 USDT |
0.5884 USDT |
0.6424 USDT |
0.5997 USDT |
| 2024-01-24 |
0.6586 USDT |
93,572.6462 BLUR |
0.6513 USDT |
0.6302 USDT |
0.6785 USDT |
0.6334 USDT |
| 2024-01-23 |
0.6110 USDT |
125,435.3260 BLUR |
0.6036 USDT |
0.5756 USDT |
0.6473 USDT |
0.6243 USDT |
| 2024-01-22 |
0.5893 USDT |
30,529.5726 BLUR |
0.6002 USDT |
0.5742 USDT |
0.6232 USDT |
0.6155 USDT |
| 2024-01-21 |
0.6222 USDT |
731,814.6821 BLUR |
0.6183 USDT |
0.6106 USDT |
0.6377 USDT |
0.6126 USDT |