Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.6484 USDT |
57,192.8041 BLUR |
0.6699 USDT |
0.6213 USDT |
0.6859 USDT |
0.6310 USDT |
| 2024-01-19 |
0.6387 USDT |
101,150.3688 BLUR |
0.6397 USDT |
0.6026 USDT |
0.6770 USDT |
0.6690 USDT |
| 2024-01-18 |
0.6846 USDT |
64,861.2704 BLUR |
0.6690 USDT |
0.6377 USDT |
0.7201 USDT |
0.6534 USDT |
| 2024-01-17 |
0.6846 USDT |
136,897.7329 BLUR |
0.7067 USDT |
0.6556 USDT |
0.7147 USDT |
0.6641 USDT |
| 2024-01-16 |
0.6738 USDT |
185,405.1313 BLUR |
0.6422 USDT |
0.6422 USDT |
0.7235 USDT |
0.7190 USDT |
| 2024-01-15 |
0.6101 USDT |
74,022.0925 BLUR |
0.5564 USDT |
0.5564 USDT |
0.6501 USDT |
0.6226 USDT |
| 2024-01-14 |
0.5816 USDT |
111,935.0760 BLUR |
0.5959 USDT |
0.5591 USDT |
0.6009 USDT |
0.5627 USDT |
| 2024-01-13 |
0.5925 USDT |
84,157.5517 BLUR |
0.5802 USDT |
0.5249 USDT |
0.6208 USDT |
0.6060 USDT |
| 2024-01-12 |
0.5972 USDT |
269,384.5784 BLUR |
0.5701 USDT |
0.5466 USDT |
0.6427 USDT |
0.5791 USDT |
| 2024-01-11 |
0.5556 USDT |
103,206.6771 BLUR |
0.5260 USDT |
0.5204 USDT |
0.5971 USDT |
0.5401 USDT |
| 2024-01-10 |
0.4886 USDT |
102,538.9892 BLUR |
0.4670 USDT |
0.4524 USDT |
0.5407 USDT |
0.5359 USDT |
| 2024-01-09 |
0.4492 USDT |
20,385.3540 BLUR |
0.4657 USDT |
0.4318 USDT |
0.4742 USDT |
0.4409 USDT |
| 2024-01-08 |
0.4425 USDT |
17,564.8121 BLUR |
0.4264 USDT |
0.4001 USDT |
0.4625 USDT |
0.4605 USDT |
| 2024-01-07 |
0.4662 USDT |
5,985.5185 BLUR |
0.4626 USDT |
0.4561 USDT |
0.4716 USDT |
0.4561 USDT |
| 2024-01-06 |
0.4512 USDT |
42,327.3048 BLUR |
0.4853 USDT |
0.4458 USDT |
0.4853 USDT |
0.4628 USDT |
| 2024-01-05 |
0.4899 USDT |
22,573.9276 BLUR |
0.5277 USDT |
0.2858 USDT |
0.5277 USDT |
0.4790 USDT |
| 2024-01-04 |
0.5177 USDT |
64,270.4945 BLUR |
0.5183 USDT |
0.4990 USDT |
0.5412 USDT |
0.5189 USDT |
| 2024-01-03 |
0.5154 USDT |
230,328.9177 BLUR |
0.5027 USDT |
0.4093 USDT |
0.5783 USDT |
0.5372 USDT |
| 2024-01-02 |
0.5197 USDT |
40,066.9256 BLUR |
0.4859 USDT |
0.4859 USDT |
0.5318 USDT |
0.4927 USDT |
| 2024-01-01 |
0.4705 USDT |
21,945.0242 BLUR |
0.4656 USDT |
0.4616 USDT |
0.4749 USDT |
0.4749 USDT |
| 2023-12-31 |
0.4716 USDT |
2,075.8971 BLUR |
0.4764 USDT |
0.4716 USDT |
0.4800 USDT |
0.4725 USDT |
| 2023-12-30 |
0.4765 USDT |
23,071.6684 BLUR |
0.4827 USDT |
0.4668 USDT |
0.4890 USDT |
0.4773 USDT |
| 2023-12-29 |
0.4790 USDT |
17,005.3075 BLUR |
0.4820 USDT |
0.4668 USDT |
0.4947 USDT |
0.4918 USDT |
| 2023-12-28 |
0.4941 USDT |
16,954.8631 BLUR |
0.5048 USDT |
0.4781 USDT |
0.5119 USDT |
0.4815 USDT |
| 2023-12-27 |
0.5036 USDT |
17,070.2320 BLUR |
0.5131 USDT |
0.4905 USDT |
0.5169 USDT |
0.4962 USDT |
| 2023-12-26 |
0.5134 USDT |
55,854.6111 BLUR |
0.5306 USDT |
0.4654 USDT |
0.5531 USDT |
0.4999 USDT |
| 2023-12-25 |
0.5251 USDT |
17,099.0116 BLUR |
0.5137 USDT |
0.5119 USDT |
0.5337 USDT |
0.5281 USDT |
| 2023-12-24 |
0.5198 USDT |
23,572.7975 BLUR |
0.5327 USDT |
0.5094 USDT |
0.5327 USDT |
0.5147 USDT |
| 2023-12-23 |
0.5302 USDT |
67,720.9947 BLUR |
0.5243 USDT |
0.5187 USDT |
0.5507 USDT |
0.5227 USDT |
| 2023-12-22 |
0.5129 USDT |
104,996.7983 BLUR |
0.5143 USDT |
0.4904 USDT |
0.5447 USDT |
0.5111 USDT |
| 2023-12-21 |
0.5316 USDT |
43,245.5508 BLUR |
0.5387 USDT |
0.5159 USDT |
0.5477 USDT |
0.5207 USDT |
| 2023-12-20 |
0.5144 USDT |
118,936.3621 BLUR |
0.5145 USDT |
0.4904 USDT |
0.5460 USDT |
0.5200 USDT |
| 2023-12-19 |
0.5034 USDT |
136,298.9236 BLUR |
0.4462 USDT |
0.4462 USDT |
0.5388 USDT |
0.5157 USDT |
| 2023-12-18 |
0.4202 USDT |
42,912.5819 BLUR |
0.4557 USDT |
0.3981 USDT |
0.4626 USDT |
0.4274 USDT |
| 2023-12-17 |
0.4472 USDT |
19,801.3664 BLUR |
0.4465 USDT |
0.4371 USDT |
0.4703 USDT |
0.4659 USDT |
| 2023-12-16 |
0.4488 USDT |
22,537.0563 BLUR |
0.4291 USDT |
0.4291 USDT |
0.4619 USDT |
0.4583 USDT |
| 2023-12-15 |
0.4542 USDT |
12,364.7423 BLUR |
0.4580 USDT |
0.4459 USDT |
0.4589 USDT |
0.4460 USDT |
| 2023-12-14 |
0.4605 USDT |
39,097.6093 BLUR |
0.4636 USDT |
0.4381 USDT |
0.4737 USDT |
0.4665 USDT |
| 2023-12-13 |
0.4419 USDT |
27,536.2047 BLUR |
0.4618 USDT |
0.4310 USDT |
0.4618 USDT |
0.4441 USDT |
| 2023-12-12 |
0.4773 USDT |
9,435.6939 BLUR |
0.4730 USDT |
0.4578 USDT |
0.4851 USDT |
0.4600 USDT |
| 2023-12-11 |
0.4810 USDT |
42,555.2580 BLUR |
0.5121 USDT |
0.4119 USDT |
0.5121 USDT |
0.4673 USDT |
| 2023-12-10 |
0.5330 USDT |
39,376.6516 BLUR |
0.5039 USDT |
0.5039 USDT |
0.5422 USDT |
0.5249 USDT |
| 2023-12-09 |
0.5140 USDT |
2,414.0807 BLUR |
0.5093 USDT |
0.5077 USDT |
0.5254 USDT |
0.5149 USDT |
| 2023-12-08 |
0.5012 USDT |
15,063.5304 BLUR |
0.5041 USDT |
0.4955 USDT |
0.5041 USDT |
0.5031 USDT |
| 2023-12-07 |
0.4797 USDT |
37,052.6879 BLUR |
0.5014 USDT |
0.4716 USDT |
0.5069 USDT |
0.4912 USDT |
| 2023-12-06 |
0.5148 USDT |
51,088.5279 BLUR |
0.5362 USDT |
0.4945 USDT |
0.5389 USDT |
0.5061 USDT |
| 2023-12-05 |
0.5373 USDT |
116,175.0708 BLUR |
0.5414 USDT |
0.5145 USDT |
0.5735 USDT |
0.5235 USDT |
| 2023-12-04 |
0.5154 USDT |
92,596.3541 BLUR |
0.5415 USDT |
0.4737 USDT |
0.5699 USDT |
0.5305 USDT |
| 2023-12-03 |
0.5512 USDT |
35,898.5191 BLUR |
0.5717 USDT |
0.5184 USDT |
0.5858 USDT |
0.5358 USDT |
| 2023-12-02 |
0.5251 USDT |
33,718.9546 BLUR |
0.5073 USDT |
0.5057 USDT |
0.5796 USDT |
0.5544 USDT |