Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.5066 USDT |
18,904.1458 BLUR |
0.4889 USDT |
0.4889 USDT |
0.5250 USDT |
0.5008 USDT |
| 2023-11-30 |
0.4943 USDT |
53,676.6701 BLUR |
0.5013 USDT |
0.4809 USDT |
0.5090 USDT |
0.4972 USDT |
| 2023-11-29 |
0.5360 USDT |
50,338.5596 BLUR |
0.5345 USDT |
0.4976 USDT |
0.5587 USDT |
0.5119 USDT |
| 2023-11-28 |
0.5177 USDT |
84,553.4331 BLUR |
0.5185 USDT |
0.4830 USDT |
0.5451 USDT |
0.5326 USDT |
| 2023-11-27 |
0.5269 USDT |
40,082.5489 BLUR |
0.5574 USDT |
0.5051 USDT |
0.5661 USDT |
0.5094 USDT |
| 2023-11-26 |
0.5965 USDT |
39,406.1150 BLUR |
0.6225 USDT |
0.5548 USDT |
0.6225 USDT |
0.5549 USDT |
| 2023-11-25 |
0.6183 USDT |
45,974.0047 BLUR |
0.6478 USDT |
0.5846 USDT |
0.6484 USDT |
0.5996 USDT |
| 2023-11-24 |
0.6141 USDT |
168,789.7473 BLUR |
0.5099 USDT |
0.5062 USDT |
0.6786 USDT |
0.6717 USDT |
| 2023-11-23 |
0.4974 USDT |
98,035.0220 BLUR |
0.5056 USDT |
0.4562 USDT |
0.5400 USDT |
0.5081 USDT |
| 2023-11-22 |
0.4572 USDT |
221,523.3755 BLUR |
0.3625 USDT |
0.3615 USDT |
0.5178 USDT |
0.5080 USDT |
| 2023-11-21 |
0.3622 USDT |
158,309.5247 BLUR |
0.3158 USDT |
0.2965 USDT |
0.3907 USDT |
0.3678 USDT |
| 2023-11-20 |
0.3413 USDT |
10,011.1316 BLUR |
0.3394 USDT |
0.3315 USDT |
0.3524 USDT |
0.3361 USDT |
| 2023-11-19 |
0.3437 USDT |
40,894.0485 BLUR |
0.3460 USDT |
0.3328 USDT |
0.3570 USDT |
0.3391 USDT |
| 2023-11-18 |
0.3288 USDT |
27,225.5189 BLUR |
0.3232 USDT |
0.3102 USDT |
0.3477 USDT |
0.3469 USDT |
| 2023-11-17 |
0.3270 USDT |
11,796.9864 BLUR |
0.3400 USDT |
0.3083 USDT |
0.3432 USDT |
0.3133 USDT |
| 2023-11-16 |
0.3588 USDT |
6,401.5758 BLUR |
0.3650 USDT |
0.3354 USDT |
0.3820 USDT |
0.3354 USDT |
| 2023-11-15 |
0.3521 USDT |
9,156.5955 BLUR |
0.3576 USDT |
0.3466 USDT |
0.3677 USDT |
0.3677 USDT |
| 2023-11-14 |
0.3444 USDT |
28,958.2619 BLUR |
0.3581 USDT |
0.3245 USDT |
0.3622 USDT |
0.3407 USDT |
| 2023-11-13 |
0.3796 USDT |
29,906.0611 BLUR |
0.4125 USDT |
0.3719 USDT |
0.4198 USDT |
0.3745 USDT |
| 2023-11-12 |
0.4194 USDT |
1,312.7551 BLUR |
0.4483 USDT |
0.4054 USDT |
0.4483 USDT |
0.4214 USDT |
| 2023-11-11 |
0.4395 USDT |
4,533.9188 BLUR |
0.4490 USDT |
0.4000 USDT |
0.4600 USDT |
0.4300 USDT |
| 2023-11-10 |
0.3890 USDT |
11,252.4358 BLUR |
0.3953 USDT |
0.3728 USDT |
0.4012 USDT |
0.3814 USDT |
| 2023-11-09 |
0.3767 USDT |
28,779.2482 BLUR |
0.3742 USDT |
0.3205 USDT |
0.3930 USDT |
0.3493 USDT |
| 2023-11-08 |
0.3659 USDT |
1,512.3170 BLUR |
0.3704 USDT |
0.3658 USDT |
0.3793 USDT |
0.3743 USDT |
| 2023-11-07 |
0.3846 USDT |
72.0500 BLUR |
0.3616 USDT |
0.3596 USDT |
0.3943 USDT |
0.3629 USDT |
| 2023-11-06 |
0.3122 USDT |
4,752.5868 BLUR |
0.2917 USDT |
0.2905 USDT |
0.3844 USDT |
0.3745 USDT |
| 2023-11-05 |
0.2820 USDT |
83.1780 BLUR |
0.2871 USDT |
0.2747 USDT |
0.2886 USDT |
0.2757 USDT |
| 2023-11-04 |
0.2920 USDT |
14,933.1105 BLUR |
0.2864 USDT |
0.2858 USDT |
0.2980 USDT |
0.2934 USDT |
| 2023-11-03 |
0.2698 USDT |
2,537.5349 BLUR |
0.2588 USDT |
0.2540 USDT |
0.2845 USDT |
0.2843 USDT |
| 2023-11-02 |
0.2320 USDT |
9,030.8545 BLUR |
0.2435 USDT |
0.2269 USDT |
0.2442 USDT |
0.2442 USDT |
| 2023-11-01 |
0.2361 USDT |
8,573.9344 BLUR |
0.2389 USDT |
0.2293 USDT |
0.2404 USDT |
0.2397 USDT |
| 2023-10-31 |
0.2421 USDT |
83.5674 BLUR |
0.2509 USDT |
0.2357 USDT |
0.2509 USDT |
0.2376 USDT |
| 2023-10-30 |
0.2556 USDT |
2,150.6970 BLUR |
0.2570 USDT |
0.2518 USDT |
0.2573 USDT |
0.2556 USDT |
| 2023-10-29 |
0.2402 USDT |
166.5836 BLUR |
0.2272 USDT |
0.2272 USDT |
0.2560 USDT |
0.2511 USDT |
| 2023-10-28 |
0.2203 USDT |
20.1672 BLUR |
0.2198 USDT |
0.2198 USDT |
0.2230 USDT |
0.2230 USDT |
| 2023-10-27 |
0.2264 USDT |
87.5182 BLUR |
0.2307 USDT |
0.2217 USDT |
0.2327 USDT |
0.2251 USDT |
| 2023-10-26 |
0.2449 USDT |
8,293.9813 BLUR |
0.2517 USDT |
0.2317 USDT |
0.2538 USDT |
0.2320 USDT |
| 2023-10-25 |
0.2232 USDT |
4,647.8674 BLUR |
0.2219 USDT |
0.2191 USDT |
0.2566 USDT |
0.2566 USDT |
| 2023-10-24 |
0.2149 USDT |
3,141.3889 BLUR |
0.1825 USDT |
0.1825 USDT |
0.2336 USDT |
0.2257 USDT |
| 2023-10-22 |
0.1830 USDT |
18.7160 BLUR |
0.1850 USDT |
0.1825 USDT |
0.1850 USDT |
0.1825 USDT |
| 2023-10-21 |
0.1860 USDT |
2.0358 BLUR |
0.1862 USDT |
0.1860 USDT |
0.1862 USDT |
0.1862 USDT |
| 2023-10-20 |
0.1849 USDT |
31.8448 BLUR |
0.1786 USDT |
0.1786 USDT |
0.1887 USDT |
0.1865 USDT |
| 2023-10-19 |
0.1810 USDT |
76.4742 BLUR |
0.1877 USDT |
0.1766 USDT |
0.1896 USDT |
0.1806 USDT |
| 2023-10-18 |
0.1851 USDT |
44,363.4217 BLUR |
0.1760 USDT |
0.1759 USDT |
0.2143 USDT |
0.2120 USDT |
| 2023-10-16 |
0.1700 USDT |
374.5777 BLUR |
0.1668 USDT |
0.1668 USDT |
0.1704 USDT |
0.1676 USDT |
| 2023-10-15 |
0.1628 USDT |
46.5654 BLUR |
0.1628 USDT |
0.1628 USDT |
0.1654 USDT |
0.1654 USDT |
| 2023-10-12 |
0.1555 USDT |
2,049.0000 BLUR |
0.1555 USDT |
0.1555 USDT |
0.1555 USDT |
0.1555 USDT |
| 2023-10-11 |
0.1569 USDT |
61.7015 BLUR |
0.1583 USDT |
0.1536 USDT |
0.1591 USDT |
0.1536 USDT |
| 2023-10-10 |
0.1614 USDT |
7.1719 BLUR |
0.1616 USDT |
0.1613 USDT |
0.1616 USDT |
0.1613 USDT |
| 2023-10-09 |
0.1624 USDT |
67.1327 BLUR |
0.1627 USDT |
0.1616 USDT |
0.1642 USDT |
0.1616 USDT |