Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
762.7960 |
339.7783 |
736.5300 |
736.5300 |
792.1600 |
758.5300 |
| 2024-12-03 |
671.7561 |
256.1265 |
648.0500 |
626.1800 |
697.1800 |
697.1800 |
| 2024-12-02 |
640.4872 |
195.4431 |
656.1700 |
630.6100 |
668.4600 |
638.8000 |
| 2024-12-01 |
659.3157 |
156.1683 |
655.5000 |
645.2800 |
664.4100 |
656.1200 |
| 2024-11-30 |
664.5093 |
64.5287 |
652.4000 |
647.7200 |
677.7400 |
656.4000 |
| 2024-11-29 |
654.5741 |
79.7162 |
654.3500 |
649.0200 |
665.0200 |
656.5300 |
| 2024-11-28 |
652.3547 |
107.6308 |
643.6600 |
641.0400 |
663.5900 |
650.0400 |
| 2024-11-27 |
628.5150 |
48.9919 |
611.2400 |
610.0300 |
642.4900 |
639.3400 |
| 2024-11-26 |
617.2548 |
99.6112 |
632.4500 |
603.2700 |
645.3800 |
616.2600 |
| 2024-11-25 |
659.0272 |
45.5067 |
658.0200 |
637.6900 |
673.8900 |
644.6300 |
| 2024-11-24 |
661.5624 |
150.5424 |
650.0100 |
637.0100 |
687.3100 |
654.2600 |
| 2024-11-23 |
659.8724 |
166.2382 |
633.6900 |
631.8700 |
680.2400 |
659.8000 |
| 2024-11-22 |
627.3462 |
147.7086 |
622.4400 |
617.0100 |
638.0600 |
620.9400 |
| 2024-11-21 |
616.3225 |
163.8899 |
607.1500 |
595.1700 |
629.4300 |
623.2200 |
| 2024-11-20 |
612.0171 |
82.5207 |
615.1400 |
600.1900 |
619.8100 |
608.7300 |
| 2024-11-19 |
617.2452 |
71.4523 |
618.7700 |
612.8000 |
621.9800 |
612.8000 |
| 2024-11-18 |
624.3900 |
326.6572 |
618.4200 |
610.8100 |
628.8600 |
620.4000 |
| 2024-11-17 |
624.2014 |
574.6316 |
622.7700 |
606.2900 |
647.9000 |
621.5700 |
| 2024-11-16 |
623.5053 |
1,595.4723 |
618.6800 |
617.0200 |
634.6300 |
628.8500 |
| 2024-11-15 |
618.1741 |
38.2469 |
623.0200 |
604.0400 |
627.9700 |
611.1400 |
| 2024-11-14 |
635.5203 |
201.3157 |
618.8600 |
613.2500 |
658.0500 |
636.4900 |
| 2024-11-13 |
613.2411 |
54.1133 |
626.9800 |
599.3100 |
628.4800 |
627.2800 |
| 2024-11-12 |
640.3573 |
158.3853 |
660.8100 |
612.5200 |
665.9900 |
629.2600 |
| 2024-11-11 |
633.6228 |
238.4549 |
630.2700 |
613.2800 |
641.9800 |
632.6300 |
| 2024-11-10 |
630.1875 |
91.8697 |
623.1300 |
623.1300 |
642.2600 |
634.6800 |
| 2024-11-09 |
628.6329 |
235.0293 |
597.8500 |
597.8500 |
635.8600 |
611.1500 |
| 2024-11-08 |
595.4464 |
31.8911 |
599.3400 |
589.1100 |
606.8200 |
596.7200 |
| 2024-11-07 |
601.5690 |
200.3225 |
592.1200 |
590.0100 |
611.2600 |
598.5300 |
| 2024-11-06 |
580.3310 |
107.4703 |
564.3800 |
564.3800 |
588.9800 |
583.3400 |
| 2024-11-05 |
560.0172 |
121.6021 |
552.5700 |
551.4500 |
570.6600 |
562.5700 |
| 2024-11-04 |
557.3369 |
34.8250 |
557.5300 |
544.1200 |
564.1900 |
544.9900 |
| 2024-11-03 |
560.6559 |
61.1923 |
567.9500 |
548.8900 |
568.3400 |
553.3200 |
| 2024-11-02 |
569.4094 |
79.3797 |
572.9500 |
562.5800 |
576.5000 |
567.2300 |
| 2024-11-01 |
577.6694 |
100.2281 |
578.5000 |
571.8200 |
582.9500 |
572.6600 |
| 2024-10-31 |
579.3195 |
9.9199 |
595.6000 |
574.3300 |
597.0900 |
574.3300 |
| 2024-10-30 |
599.8447 |
29.2659 |
605.0600 |
593.6900 |
606.4000 |
595.9000 |
| 2024-10-29 |
606.4659 |
16.6070 |
600.6000 |
600.6000 |
612.2800 |
604.2500 |
| 2024-10-28 |
592.3977 |
12.0697 |
588.3300 |
585.7700 |
597.0900 |
594.7900 |
| 2024-10-27 |
584.8571 |
32.9665 |
582.4500 |
581.9000 |
588.6500 |
587.0400 |
| 2024-10-26 |
580.9616 |
19.4090 |
573.8000 |
572.5600 |
586.9800 |
584.3500 |
| 2024-10-25 |
591.6377 |
121.2388 |
594.1500 |
579.5700 |
597.3000 |
581.8000 |
| 2024-10-24 |
591.4951 |
17.4528 |
585.3900 |
583.3000 |
594.9800 |
594.9800 |
| 2024-10-23 |
583.1687 |
24.9224 |
594.3300 |
573.6200 |
594.3300 |
583.0300 |
| 2024-10-22 |
594.6655 |
59.2048 |
599.7300 |
587.8200 |
600.0300 |
596.9600 |
| 2024-10-21 |
604.0732 |
45.1823 |
605.2200 |
592.1800 |
609.8300 |
599.2300 |
| 2024-10-20 |
595.2085 |
14.6918 |
597.9200 |
593.2200 |
605.0500 |
605.0500 |
| 2024-10-19 |
598.6267 |
2.8506 |
598.9900 |
595.5400 |
601.7200 |
597.4100 |
| 2024-10-18 |
596.7766 |
10.8488 |
592.5000 |
591.6100 |
602.4400 |
598.8800 |
| 2024-10-17 |
599.7328 |
11.7031 |
601.4300 |
586.7200 |
605.6500 |
590.3400 |
| 2024-10-16 |
597.3543 |
12.6524 |
593.4300 |
590.3600 |
605.7300 |
600.3600 |