Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
705.5096 |
22.5142 |
697.7200 |
697.7200 |
706.1800 |
701.8500 |
| 2025-01-07 |
722.9746 |
189.9868 |
731.1600 |
701.2700 |
732.4700 |
708.8500 |
| 2025-01-06 |
718.6120 |
80.1297 |
709.5400 |
706.9300 |
739.1200 |
738.1000 |
| 2025-01-05 |
706.9965 |
9.1934 |
712.7500 |
703.8300 |
714.3300 |
704.3300 |
| 2025-01-04 |
717.5850 |
36.7218 |
715.2200 |
707.6300 |
720.2600 |
711.8700 |
| 2025-01-03 |
713.4011 |
49.9472 |
705.2000 |
698.1300 |
715.5100 |
713.4200 |
| 2025-01-02 |
705.2063 |
116.5749 |
706.3100 |
699.1400 |
715.6500 |
705.0600 |
| 2025-01-01 |
707.6917 |
84.5433 |
703.5500 |
702.2100 |
710.6400 |
706.9800 |
| 2024-12-31 |
707.0729 |
32.8833 |
705.6100 |
698.1600 |
713.7900 |
705.6000 |
| 2024-12-30 |
698.3066 |
86.0538 |
693.2600 |
689.0500 |
711.6100 |
703.2900 |
| 2024-12-29 |
712.7795 |
71.1755 |
723.5500 |
704.0300 |
723.5500 |
704.0300 |
| 2024-12-28 |
717.8713 |
242.5276 |
691.5700 |
691.4100 |
731.5000 |
727.4900 |
| 2024-12-27 |
693.8032 |
124.5001 |
689.9700 |
685.5900 |
709.5100 |
693.3500 |
| 2024-12-26 |
689.3865 |
102.5725 |
703.3400 |
682.3600 |
719.1100 |
692.9800 |
| 2024-12-25 |
705.4419 |
130.3403 |
697.9800 |
695.8700 |
712.6700 |
701.0600 |
| 2024-12-24 |
691.3119 |
80.9515 |
693.6400 |
683.4400 |
699.1400 |
696.2900 |
| 2024-12-23 |
654.4701 |
300.8446 |
651.8300 |
637.8600 |
673.9200 |
669.8200 |
| 2024-12-22 |
656.3174 |
483.0001 |
662.1600 |
642.2600 |
771.2100 |
650.1700 |
| 2024-12-21 |
676.3655 |
122.9053 |
678.9900 |
658.1200 |
693.2100 |
663.9300 |
| 2024-12-20 |
656.2310 |
561.1985 |
666.2700 |
618.1000 |
678.0600 |
670.0100 |
| 2024-12-19 |
675.3822 |
195.7483 |
686.6200 |
649.2700 |
704.5000 |
670.3600 |
| 2024-12-18 |
705.9910 |
199.6909 |
717.7800 |
682.3500 |
720.8600 |
691.5100 |
| 2024-12-17 |
726.9832 |
39.3212 |
721.1400 |
714.0000 |
738.0800 |
722.0500 |
| 2024-12-16 |
715.2161 |
57.4827 |
718.5800 |
704.2700 |
724.8800 |
724.8800 |
| 2024-12-15 |
714.5349 |
8.1728 |
715.4700 |
703.7700 |
721.0900 |
720.8400 |
| 2024-12-14 |
727.3463 |
86.8968 |
726.5700 |
708.5300 |
732.9500 |
708.5300 |
| 2024-12-13 |
708.1266 |
28.9655 |
706.4000 |
698.4100 |
721.4300 |
718.5600 |
| 2024-12-12 |
717.1394 |
113.3159 |
711.9500 |
700.7200 |
725.3800 |
707.0600 |
| 2024-12-11 |
691.6590 |
181.8776 |
677.5500 |
660.5500 |
711.2300 |
711.2300 |
| 2024-12-10 |
679.0170 |
296.5064 |
688.9800 |
650.6900 |
704.1400 |
676.4300 |
| 2024-12-09 |
718.5444 |
70.6843 |
741.7200 |
709.0300 |
742.1000 |
722.2900 |
| 2024-12-08 |
747.4587 |
104.1178 |
750.6000 |
729.6200 |
757.8300 |
742.5200 |
| 2024-12-07 |
747.9186 |
180.6658 |
730.8800 |
730.8800 |
761.5900 |
757.5000 |
| 2024-12-06 |
728.1216 |
157.4569 |
715.2200 |
709.0000 |
746.0200 |
738.6300 |
| 2024-12-05 |
719.3832 |
236.1003 |
738.0500 |
692.6500 |
738.3700 |
729.6000 |
| 2024-12-04 |
758.0494 |
421.2094 |
736.5300 |
724.2800 |
792.1600 |
737.1200 |
| 2024-12-03 |
671.7561 |
256.1265 |
648.0500 |
626.1800 |
697.1800 |
697.1800 |
| 2024-12-02 |
640.4872 |
195.4431 |
656.1700 |
630.6100 |
668.4600 |
638.8000 |
| 2024-12-01 |
659.3157 |
156.1683 |
655.5000 |
645.2800 |
664.4100 |
656.1200 |
| 2024-11-30 |
664.5093 |
64.5287 |
652.4000 |
647.7200 |
677.7400 |
656.4000 |
| 2024-11-29 |
654.5741 |
79.7162 |
654.3500 |
649.0200 |
665.0200 |
656.5300 |
| 2024-11-28 |
652.3547 |
107.6308 |
643.6600 |
641.0400 |
663.5900 |
650.0400 |
| 2024-11-27 |
628.5150 |
48.9919 |
611.2400 |
610.0300 |
642.4900 |
639.3400 |
| 2024-11-26 |
617.2548 |
99.6112 |
632.4500 |
603.2700 |
645.3800 |
616.2600 |
| 2024-11-25 |
659.0272 |
45.5067 |
658.0200 |
637.6900 |
673.8900 |
644.6300 |
| 2024-11-24 |
661.5624 |
150.5424 |
650.0100 |
637.0100 |
687.3100 |
654.2600 |
| 2024-11-23 |
659.8724 |
166.2382 |
633.6900 |
631.8700 |
680.2400 |
659.8000 |
| 2024-11-22 |
627.3462 |
147.7086 |
622.4400 |
617.0100 |
638.0600 |
620.9400 |
| 2024-11-21 |
616.3225 |
163.8899 |
607.1500 |
595.1700 |
629.4300 |
623.2200 |
| 2024-11-20 |
612.0171 |
82.5207 |
615.1400 |
600.1900 |
619.8100 |
608.7300 |