Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
211.0614 |
62.5301 |
210.6200 |
204.6600 |
219.0000 |
214.2000 |
| 2023-10-15 |
209.2147 |
3.9398 |
206.6100 |
206.4500 |
210.6200 |
210.0400 |
| 2023-10-14 |
206.3438 |
0.2987 |
205.8400 |
205.6400 |
207.1800 |
206.2500 |
| 2023-10-13 |
205.5972 |
35.3430 |
205.0000 |
204.6600 |
207.4900 |
207.3200 |
| 2023-10-12 |
205.4503 |
30.4899 |
210.6200 |
203.8200 |
210.6200 |
205.0000 |
| 2023-10-11 |
206.5364 |
4.8274 |
208.7200 |
204.6600 |
208.7500 |
205.7900 |
| 2023-10-10 |
209.6545 |
0.8311 |
205.7200 |
205.3700 |
210.6200 |
208.6500 |
| 2023-10-09 |
207.6566 |
16.1644 |
211.3800 |
202.8100 |
212.1700 |
206.5300 |
| 2023-10-08 |
209.4555 |
11.0487 |
211.9800 |
208.7000 |
212.7100 |
211.2000 |
| 2023-10-07 |
211.7491 |
30.1215 |
213.4400 |
211.3900 |
214.3900 |
211.3900 |
| 2023-10-06 |
212.7682 |
77.4915 |
210.8400 |
209.8800 |
214.2800 |
213.9500 |
| 2023-10-05 |
210.2164 |
35.9990 |
213.0100 |
209.7000 |
213.6800 |
210.7900 |
| 2023-10-04 |
212.0070 |
11.8026 |
213.0700 |
210.7500 |
213.6300 |
213.5700 |
| 2023-10-03 |
213.8259 |
23.6043 |
214.4100 |
212.8500 |
216.1800 |
213.2200 |
| 2023-10-02 |
219.3760 |
24.6771 |
217.4600 |
213.3800 |
221.2500 |
214.9900 |
| 2023-10-01 |
217.5472 |
1.0404 |
214.4200 |
213.1900 |
219.1000 |
218.3200 |
| 2023-09-30 |
214.7228 |
8.1424 |
215.2200 |
214.1900 |
216.1400 |
215.8500 |
| 2023-09-29 |
215.9163 |
32.4758 |
214.9400 |
213.8600 |
217.5400 |
215.8400 |
| 2023-09-28 |
214.9422 |
6.2293 |
212.2600 |
211.2600 |
216.7300 |
214.8500 |
| 2023-09-27 |
215.3053 |
40.2694 |
212.6200 |
210.6200 |
215.7000 |
211.7900 |
| 2023-09-26 |
211.1360 |
43.7467 |
209.7600 |
209.7400 |
211.9000 |
211.7400 |
| 2023-09-25 |
208.6775 |
25.6614 |
210.6200 |
207.8000 |
210.6300 |
209.7600 |
| 2023-09-24 |
210.2145 |
50.1769 |
210.6200 |
210.1000 |
211.9000 |
210.6200 |
| 2023-09-23 |
210.9756 |
0.1745 |
211.3800 |
210.6200 |
211.9000 |
210.6200 |
| 2023-09-22 |
211.3271 |
101.1041 |
209.4700 |
209.4600 |
212.6400 |
210.6200 |
| 2023-09-21 |
209.8351 |
11.3841 |
214.1500 |
209.2900 |
214.9500 |
209.4700 |
| 2023-09-20 |
215.5079 |
54.4420 |
216.9100 |
214.6500 |
217.7900 |
215.9500 |
| 2023-09-19 |
218.8044 |
54.4404 |
213.9800 |
213.9800 |
219.6600 |
217.0400 |
| 2023-09-18 |
216.7409 |
59.3656 |
216.3300 |
214.6100 |
221.0400 |
215.2500 |
| 2023-09-17 |
214.5315 |
2.2728 |
214.8000 |
213.3600 |
216.4400 |
215.8100 |
| 2023-09-16 |
214.3538 |
5.2103 |
214.6300 |
213.2800 |
216.0000 |
214.6700 |
| 2023-09-15 |
212.4932 |
351.5389 |
212.2300 |
210.7000 |
214.6800 |
214.6800 |
| 2023-09-14 |
211.9507 |
488.5673 |
212.5800 |
209.5900 |
214.4100 |
212.7600 |
| 2023-09-13 |
212.3429 |
63.6383 |
210.6200 |
209.2200 |
213.2400 |
212.8900 |
| 2023-09-12 |
209.9000 |
21.3307 |
206.0000 |
205.3400 |
214.1900 |
212.2400 |
| 2023-09-11 |
209.5905 |
2.4910 |
212.6900 |
205.3300 |
212.6900 |
206.0100 |
| 2023-09-10 |
212.8135 |
0.2053 |
214.0900 |
211.0600 |
214.2700 |
212.3900 |
| 2023-09-09 |
215.0602 |
6.4006 |
214.3700 |
213.0100 |
215.4100 |
214.6600 |
| 2023-09-08 |
213.4158 |
20.1516 |
217.1000 |
212.2900 |
218.4100 |
212.2900 |
| 2023-09-07 |
215.6705 |
0.5859 |
215.0600 |
213.5600 |
216.1000 |
215.3900 |
| 2023-09-06 |
215.2115 |
39.4894 |
214.7000 |
211.7800 |
218.3400 |
214.9300 |
| 2023-09-05 |
214.3378 |
0.2137 |
214.8400 |
212.2300 |
215.5300 |
214.3900 |
| 2023-09-04 |
213.4710 |
11.1294 |
214.4300 |
211.2200 |
217.2900 |
212.2200 |
| 2023-09-03 |
214.4099 |
15.1312 |
214.3500 |
213.3500 |
214.7300 |
214.0400 |
| 2023-09-02 |
214.5489 |
66.1528 |
213.4300 |
213.2600 |
216.9500 |
214.0500 |
| 2023-09-01 |
214.3012 |
161.9045 |
216.6100 |
210.3300 |
217.8400 |
213.4900 |
| 2023-08-31 |
223.4219 |
5.6658 |
223.5100 |
215.5900 |
225.5200 |
215.5900 |