Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
617.2452 |
71.4523 |
618.7700 |
612.8000 |
621.9800 |
612.8000 |
| 2024-11-18 |
624.3900 |
326.6572 |
618.4200 |
610.8100 |
628.8600 |
620.4000 |
| 2024-11-17 |
624.2014 |
574.6316 |
622.7700 |
606.2900 |
647.9000 |
621.5700 |
| 2024-11-16 |
623.5053 |
1,595.4723 |
618.6800 |
617.0200 |
634.6300 |
628.8500 |
| 2024-11-15 |
618.1741 |
38.2469 |
623.0200 |
604.0400 |
627.9700 |
611.1400 |
| 2024-11-14 |
635.5203 |
201.3157 |
618.8600 |
613.2500 |
658.0500 |
636.4900 |
| 2024-11-13 |
613.2411 |
54.1133 |
626.9800 |
599.3100 |
628.4800 |
627.2800 |
| 2024-11-12 |
640.3573 |
158.3853 |
660.8100 |
612.5200 |
665.9900 |
629.2600 |
| 2024-11-11 |
633.6228 |
238.4549 |
630.2700 |
613.2800 |
641.9800 |
632.6300 |
| 2024-11-10 |
630.1875 |
91.8697 |
623.1300 |
623.1300 |
642.2600 |
634.6800 |
| 2024-11-09 |
628.6329 |
235.0293 |
597.8500 |
597.8500 |
635.8600 |
611.1500 |
| 2024-11-08 |
595.4464 |
31.8911 |
599.3400 |
589.1100 |
606.8200 |
596.7200 |
| 2024-11-07 |
601.5690 |
200.3225 |
592.1200 |
590.0100 |
611.2600 |
598.5300 |
| 2024-11-06 |
580.3310 |
107.4703 |
564.3800 |
564.3800 |
588.9800 |
583.3400 |
| 2024-11-05 |
560.0172 |
121.6021 |
552.5700 |
551.4500 |
570.6600 |
562.5700 |
| 2024-11-04 |
557.3369 |
34.8250 |
557.5300 |
544.1200 |
564.1900 |
544.9900 |
| 2024-11-03 |
560.6559 |
61.1923 |
567.9500 |
548.8900 |
568.3400 |
553.3200 |
| 2024-11-02 |
569.4094 |
79.3797 |
572.9500 |
562.5800 |
576.5000 |
567.2300 |
| 2024-11-01 |
577.6694 |
100.2281 |
578.5000 |
571.8200 |
582.9500 |
572.6600 |
| 2024-10-31 |
579.3195 |
9.9199 |
595.6000 |
574.3300 |
597.0900 |
574.3300 |
| 2024-10-30 |
599.8447 |
29.2659 |
605.0600 |
593.6900 |
606.4000 |
595.9000 |
| 2024-10-29 |
606.4659 |
16.6070 |
600.6000 |
600.6000 |
612.2800 |
604.2500 |
| 2024-10-28 |
592.3977 |
12.0697 |
588.3300 |
585.7700 |
597.0900 |
594.7900 |
| 2024-10-27 |
584.8571 |
32.9665 |
582.4500 |
581.9000 |
588.6500 |
587.0400 |
| 2024-10-26 |
580.9616 |
19.4090 |
573.8000 |
572.5600 |
586.9800 |
584.3500 |
| 2024-10-25 |
591.6377 |
121.2388 |
594.1500 |
579.5700 |
597.3000 |
581.8000 |
| 2024-10-24 |
591.4951 |
17.4528 |
585.3900 |
583.3000 |
594.9800 |
594.9800 |
| 2024-10-23 |
583.1687 |
24.9224 |
594.3300 |
573.6200 |
594.3300 |
583.0300 |
| 2024-10-22 |
594.6655 |
59.2048 |
599.7300 |
587.8200 |
600.0300 |
596.9600 |
| 2024-10-21 |
604.0732 |
45.1823 |
605.2200 |
592.1800 |
609.8300 |
599.2300 |
| 2024-10-20 |
595.2085 |
14.6918 |
597.9200 |
593.2200 |
605.0500 |
605.0500 |
| 2024-10-19 |
598.6267 |
2.8506 |
598.9900 |
595.5400 |
601.7200 |
597.4100 |
| 2024-10-18 |
596.7766 |
10.8488 |
592.5000 |
591.6100 |
602.4400 |
598.8800 |
| 2024-10-17 |
599.7328 |
11.7031 |
601.4300 |
586.7200 |
605.6500 |
590.3400 |
| 2024-10-16 |
597.3543 |
12.6524 |
593.4300 |
590.3600 |
605.7300 |
600.3600 |
| 2024-10-15 |
591.0297 |
16.8179 |
589.5400 |
581.0100 |
598.9800 |
588.0100 |
| 2024-10-14 |
580.9503 |
79.9258 |
571.2400 |
569.6500 |
591.1500 |
587.4900 |
| 2024-10-13 |
572.5148 |
13.0912 |
576.9000 |
565.9900 |
577.5900 |
570.4000 |
| 2024-10-12 |
577.5328 |
16.3768 |
574.8400 |
572.6600 |
579.6400 |
576.4900 |
| 2024-10-11 |
565.4113 |
5.7516 |
563.3800 |
560.1500 |
577.6000 |
573.3000 |
| 2024-10-10 |
570.3537 |
33.8165 |
570.5500 |
562.8700 |
572.6300 |
564.0400 |
| 2024-10-09 |
580.9620 |
86.5647 |
580.6500 |
572.9800 |
585.5400 |
578.7100 |
| 2024-10-08 |
576.1214 |
24.5891 |
564.6300 |
560.0600 |
580.1400 |
578.6500 |
| 2024-10-07 |
574.3494 |
76.7005 |
570.7900 |
568.1500 |
580.8900 |
571.4800 |
| 2024-10-06 |
562.9752 |
18.2041 |
562.6900 |
560.9600 |
568.9400 |
568.9400 |
| 2024-10-05 |
561.4512 |
83.7372 |
557.0100 |
553.0200 |
564.8100 |
559.8900 |
| 2024-10-04 |
550.5490 |
16.2448 |
544.9700 |
542.7000 |
557.1400 |
555.6300 |
| 2024-10-03 |
542.6231 |
68.7275 |
543.3500 |
535.7800 |
550.1200 |
544.7800 |
| 2024-10-02 |
549.2563 |
94.4178 |
547.9200 |
538.0200 |
557.8100 |
547.8100 |
| 2024-10-01 |
558.2372 |
120.6121 |
567.2600 |
541.1000 |
583.1700 |
548.4500 |