Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
591.0297 |
16.8179 |
589.5400 |
581.0100 |
598.9800 |
588.0100 |
| 2024-10-14 |
580.9503 |
79.9258 |
571.2400 |
569.6500 |
591.1500 |
587.4900 |
| 2024-10-13 |
572.5148 |
13.0912 |
576.9000 |
565.9900 |
577.5900 |
570.4000 |
| 2024-10-12 |
577.5328 |
16.3768 |
574.8400 |
572.6600 |
579.6400 |
576.4900 |
| 2024-10-11 |
565.4113 |
5.7516 |
563.3800 |
560.1500 |
577.6000 |
573.3000 |
| 2024-10-10 |
570.3537 |
33.8165 |
570.5500 |
562.8700 |
572.6300 |
564.0400 |
| 2024-10-09 |
580.9620 |
86.5647 |
580.6500 |
572.9800 |
585.5400 |
578.7100 |
| 2024-10-08 |
576.1214 |
24.5891 |
564.6300 |
560.0600 |
580.1400 |
578.6500 |
| 2024-10-07 |
574.3494 |
76.7005 |
570.7900 |
568.1500 |
580.8900 |
571.4800 |
| 2024-10-06 |
562.9752 |
18.2041 |
562.6900 |
560.9600 |
568.9400 |
568.9400 |
| 2024-10-05 |
561.4512 |
83.7372 |
557.0100 |
553.0200 |
564.8100 |
559.8900 |
| 2024-10-04 |
550.5490 |
16.2448 |
544.9700 |
542.7000 |
557.1400 |
555.6300 |
| 2024-10-03 |
542.6231 |
68.7275 |
543.3500 |
535.7800 |
550.1200 |
544.7800 |
| 2024-10-02 |
549.2563 |
94.4178 |
547.9200 |
538.0200 |
557.8100 |
547.8100 |
| 2024-10-01 |
558.2372 |
120.6121 |
567.2600 |
541.1000 |
583.1700 |
548.4500 |
| 2024-09-30 |
578.6888 |
36.4632 |
593.7300 |
570.6200 |
595.0900 |
575.9700 |
| 2024-09-29 |
597.3051 |
49.6376 |
600.3600 |
592.5000 |
602.6100 |
600.3200 |
| 2024-09-28 |
605.0794 |
46.6183 |
607.1700 |
595.9500 |
618.1000 |
599.5600 |
| 2024-09-27 |
605.1221 |
40.6648 |
595.5400 |
595.5400 |
614.3200 |
606.2600 |
| 2024-09-26 |
597.7057 |
56.1328 |
588.4600 |
581.4700 |
607.7300 |
595.1000 |
| 2024-09-25 |
595.3157 |
44.1588 |
607.4100 |
587.1800 |
607.9800 |
588.6400 |
| 2024-09-24 |
606.8045 |
167.3637 |
604.7500 |
599.6000 |
611.1200 |
608.2400 |
| 2024-09-23 |
596.1033 |
23.6085 |
586.7700 |
586.7700 |
610.8400 |
609.6200 |
| 2024-09-22 |
582.8005 |
20.1096 |
587.6300 |
577.4000 |
589.3400 |
584.5600 |
| 2024-09-21 |
581.2197 |
131.6399 |
569.3300 |
566.9600 |
589.5500 |
589.5500 |
| 2024-09-20 |
568.3684 |
30.3408 |
566.1500 |
559.9200 |
576.9500 |
566.1700 |
| 2024-09-19 |
560.7560 |
176.1765 |
560.3500 |
552.5300 |
571.2000 |
568.0000 |
| 2024-09-18 |
541.1472 |
99.8206 |
546.0700 |
537.4200 |
559.1500 |
557.3600 |
| 2024-09-17 |
542.6762 |
215.6342 |
534.6600 |
529.5300 |
551.7800 |
544.4800 |
| 2024-09-16 |
545.3734 |
46.9322 |
552.5200 |
528.1200 |
554.7400 |
530.8100 |
| 2024-09-15 |
557.1650 |
33.5814 |
553.2000 |
551.9800 |
561.5800 |
558.2200 |
| 2024-09-14 |
552.4018 |
7.3030 |
557.5300 |
549.9800 |
559.5100 |
552.2100 |
| 2024-09-13 |
548.8983 |
30.8390 |
544.4400 |
538.9500 |
555.7400 |
555.7400 |
| 2024-09-12 |
542.6206 |
210.4458 |
531.3400 |
531.3100 |
547.8300 |
539.3000 |
| 2024-09-11 |
528.9049 |
90.8431 |
517.5600 |
507.7000 |
534.7200 |
528.6500 |
| 2024-09-10 |
518.1394 |
76.8545 |
517.9000 |
514.5500 |
523.0900 |
522.2200 |
| 2024-09-09 |
513.6470 |
64.6516 |
503.9500 |
501.3100 |
525.1800 |
520.6600 |
| 2024-09-08 |
499.3669 |
59.2460 |
492.2000 |
490.5500 |
505.7600 |
502.5300 |
| 2024-09-07 |
491.9975 |
37.4213 |
488.1600 |
483.7600 |
498.8700 |
495.1700 |
| 2024-09-06 |
491.2945 |
138.5712 |
503.6000 |
480.0600 |
509.4400 |
482.7500 |
| 2024-09-05 |
504.1341 |
36.6442 |
506.8500 |
497.2000 |
512.3400 |
501.2400 |
| 2024-09-04 |
504.5858 |
62.5221 |
519.9000 |
497.4200 |
523.4500 |
509.1300 |
| 2024-09-03 |
529.6675 |
51.4102 |
527.0200 |
519.4400 |
538.0100 |
522.8000 |
| 2024-09-02 |
513.0331 |
41.4366 |
512.8400 |
501.8500 |
528.7200 |
528.7200 |
| 2024-09-01 |
519.1777 |
147.7600 |
532.3600 |
514.0300 |
532.3600 |
521.7500 |
| 2024-08-31 |
536.5407 |
39.6659 |
535.1400 |
531.5800 |
541.7100 |
534.6400 |
| 2024-08-30 |
534.0521 |
50.6311 |
536.4100 |
523.6500 |
542.4800 |
530.9000 |
| 2024-08-29 |
539.8773 |
9.7244 |
539.5600 |
533.5700 |
545.3100 |
536.5800 |
| 2024-08-28 |
535.5803 |
49.6618 |
533.4100 |
522.2300 |
545.5500 |
536.6300 |
| 2024-08-27 |
549.8404 |
53.5475 |
548.1800 |
545.5600 |
557.8200 |
551.2600 |