Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
578.6888 |
36.4632 |
593.7300 |
570.6200 |
595.0900 |
575.9700 |
| 2024-09-29 |
597.3051 |
49.6376 |
600.3600 |
592.5000 |
602.6100 |
600.3200 |
| 2024-09-28 |
605.0794 |
46.6183 |
607.1700 |
595.9500 |
618.1000 |
599.5600 |
| 2024-09-27 |
605.1221 |
40.6648 |
595.5400 |
595.5400 |
614.3200 |
606.2600 |
| 2024-09-26 |
597.7057 |
56.1328 |
588.4600 |
581.4700 |
607.7300 |
595.1000 |
| 2024-09-25 |
595.3157 |
44.1588 |
607.4100 |
587.1800 |
607.9800 |
588.6400 |
| 2024-09-24 |
606.8045 |
167.3637 |
604.7500 |
599.6000 |
611.1200 |
608.2400 |
| 2024-09-23 |
596.1033 |
23.6085 |
586.7700 |
586.7700 |
610.8400 |
609.6200 |
| 2024-09-22 |
582.8005 |
20.1096 |
587.6300 |
577.4000 |
589.3400 |
584.5600 |
| 2024-09-21 |
581.2197 |
131.6399 |
569.3300 |
566.9600 |
589.5500 |
589.5500 |
| 2024-09-20 |
568.3684 |
30.3408 |
566.1500 |
559.9200 |
576.9500 |
566.1700 |
| 2024-09-19 |
560.7560 |
176.1765 |
560.3500 |
552.5300 |
571.2000 |
568.0000 |
| 2024-09-18 |
541.1472 |
99.8206 |
546.0700 |
537.4200 |
559.1500 |
557.3600 |
| 2024-09-17 |
542.6762 |
215.6342 |
534.6600 |
529.5300 |
551.7800 |
544.4800 |
| 2024-09-16 |
545.3734 |
46.9322 |
552.5200 |
528.1200 |
554.7400 |
530.8100 |
| 2024-09-15 |
557.1650 |
33.5814 |
553.2000 |
551.9800 |
561.5800 |
558.2200 |
| 2024-09-14 |
552.4018 |
7.3030 |
557.5300 |
549.9800 |
559.5100 |
552.2100 |
| 2024-09-13 |
548.8983 |
30.8390 |
544.4400 |
538.9500 |
555.7400 |
555.7400 |
| 2024-09-12 |
542.6206 |
210.4458 |
531.3400 |
531.3100 |
547.8300 |
539.3000 |
| 2024-09-11 |
528.9049 |
90.8431 |
517.5600 |
507.7000 |
534.7200 |
528.6500 |
| 2024-09-10 |
518.1394 |
76.8545 |
517.9000 |
514.5500 |
523.0900 |
522.2200 |
| 2024-09-09 |
513.6470 |
64.6516 |
503.9500 |
501.3100 |
525.1800 |
520.6600 |
| 2024-09-08 |
499.3669 |
59.2460 |
492.2000 |
490.5500 |
505.7600 |
502.5300 |
| 2024-09-07 |
491.9975 |
37.4213 |
488.1600 |
483.7600 |
498.8700 |
495.1700 |
| 2024-09-06 |
491.2945 |
138.5712 |
503.6000 |
480.0600 |
509.4400 |
482.7500 |
| 2024-09-05 |
504.1341 |
36.6442 |
506.8500 |
497.2000 |
512.3400 |
501.2400 |
| 2024-09-04 |
504.5858 |
62.5221 |
519.9000 |
497.4200 |
523.4500 |
509.1300 |
| 2024-09-03 |
529.6675 |
51.4102 |
527.0200 |
519.4400 |
538.0100 |
522.8000 |
| 2024-09-02 |
513.0331 |
41.4366 |
512.8400 |
501.8500 |
528.7200 |
528.7200 |
| 2024-09-01 |
519.1777 |
147.7600 |
532.3600 |
514.0300 |
532.3600 |
521.7500 |
| 2024-08-31 |
536.5407 |
39.6659 |
535.1400 |
531.5800 |
541.7100 |
534.6400 |
| 2024-08-30 |
534.0521 |
50.6311 |
536.4100 |
523.6500 |
542.4800 |
530.9000 |
| 2024-08-29 |
539.8773 |
9.7244 |
539.5600 |
533.5700 |
545.3100 |
536.5800 |
| 2024-08-28 |
535.5803 |
49.6618 |
533.4100 |
522.2300 |
545.5500 |
536.6300 |
| 2024-08-27 |
549.8404 |
53.5475 |
548.1800 |
545.5600 |
557.8200 |
551.2600 |
| 2024-08-26 |
563.5014 |
32.1945 |
574.6300 |
551.6000 |
574.8500 |
551.6000 |
| 2024-08-25 |
575.8823 |
95.2512 |
581.8700 |
567.7900 |
583.3700 |
575.0400 |
| 2024-08-24 |
579.4087 |
53.1416 |
591.8300 |
575.2500 |
592.0700 |
579.0300 |
| 2024-08-23 |
584.7952 |
188.9723 |
581.9100 |
575.4700 |
596.4900 |
594.9500 |
| 2024-08-22 |
580.8380 |
48.4351 |
570.4300 |
561.6500 |
588.7600 |
579.3200 |
| 2024-08-21 |
560.1424 |
69.3693 |
568.9500 |
549.8000 |
574.1400 |
572.7700 |
| 2024-08-20 |
565.7752 |
81.4878 |
559.7700 |
559.7600 |
575.1300 |
573.3200 |
| 2024-08-19 |
541.2933 |
130.0848 |
531.7300 |
529.8600 |
557.7300 |
557.7300 |
| 2024-08-18 |
538.6742 |
40.7242 |
542.4900 |
535.3900 |
542.5600 |
537.0000 |
| 2024-08-17 |
530.9772 |
94.5034 |
520.2500 |
517.5100 |
547.7800 |
543.4000 |
| 2024-08-16 |
518.3503 |
26.7675 |
519.3900 |
509.9500 |
523.8800 |
515.0900 |
| 2024-08-15 |
524.4135 |
78.4468 |
524.2700 |
511.1600 |
533.7900 |
521.5800 |
| 2024-08-14 |
525.5174 |
39.7303 |
524.7000 |
516.9300 |
530.7800 |
524.8600 |
| 2024-08-13 |
520.2350 |
143.6966 |
517.6600 |
514.1300 |
526.6900 |
523.4800 |
| 2024-08-12 |
510.4205 |
80.9328 |
502.8700 |
500.9900 |
522.4600 |
513.9700 |