Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
510.4205 |
80.9328 |
502.8700 |
500.9900 |
522.4600 |
513.9700 |
| 2024-08-11 |
529.6641 |
90.0927 |
523.0700 |
518.0800 |
536.2600 |
521.0900 |
| 2024-08-10 |
516.8300 |
67.5993 |
507.6100 |
507.6100 |
523.9900 |
523.7100 |
| 2024-08-09 |
511.3360 |
31.2045 |
514.5700 |
501.0500 |
516.7700 |
506.3300 |
| 2024-08-08 |
495.9182 |
44.6670 |
474.0600 |
469.1700 |
508.1700 |
504.5100 |
| 2024-08-07 |
489.6820 |
109.5655 |
482.6800 |
470.8700 |
497.4100 |
470.8700 |
| 2024-08-06 |
485.7646 |
104.7559 |
470.3200 |
469.1900 |
493.5200 |
490.0800 |
| 2024-08-05 |
443.8738 |
646.8288 |
498.3200 |
402.9900 |
499.6100 |
462.2800 |
| 2024-08-04 |
509.3199 |
112.1874 |
529.0100 |
487.3900 |
531.8700 |
499.5000 |
| 2024-08-03 |
539.6912 |
83.9448 |
541.3800 |
527.1600 |
543.8600 |
543.2000 |
| 2024-08-02 |
559.0007 |
67.0255 |
576.3400 |
549.2200 |
576.3400 |
554.4300 |
| 2024-08-01 |
564.6125 |
28.5278 |
576.6700 |
554.0100 |
577.1500 |
554.0100 |
| 2024-07-31 |
587.9305 |
39.1539 |
588.9400 |
580.9500 |
590.9100 |
590.9100 |
| 2024-07-30 |
573.3095 |
5.4553 |
573.1900 |
567.9100 |
576.5800 |
573.0400 |
| 2024-07-29 |
591.7322 |
30.7543 |
583.3900 |
574.2100 |
596.9900 |
574.2100 |
| 2024-07-28 |
579.2653 |
27.0302 |
578.9100 |
574.9600 |
584.1000 |
584.0000 |
| 2024-07-27 |
582.2527 |
83.7058 |
581.3600 |
573.5100 |
592.4400 |
576.7900 |
| 2024-07-26 |
577.2090 |
46.4217 |
570.4200 |
570.4200 |
581.0600 |
578.1600 |
| 2024-07-25 |
564.4578 |
41.4513 |
575.2900 |
555.2800 |
575.7500 |
570.4500 |
| 2024-07-24 |
583.7824 |
74.9859 |
583.5500 |
572.0800 |
588.9100 |
574.0600 |
| 2024-07-23 |
584.1644 |
52.5211 |
589.5200 |
577.4900 |
593.0000 |
583.7900 |
| 2024-07-22 |
596.3464 |
111.0423 |
604.0400 |
589.6800 |
605.5900 |
593.0900 |
| 2024-07-21 |
596.1538 |
37.8151 |
594.3800 |
584.2300 |
602.7400 |
597.7000 |
| 2024-07-20 |
591.5333 |
88.6990 |
593.2400 |
586.5000 |
597.8400 |
595.2500 |
| 2024-07-19 |
585.3657 |
187.4529 |
571.2000 |
566.2200 |
596.9300 |
593.4900 |
| 2024-07-18 |
571.3872 |
38.4895 |
570.0300 |
563.1800 |
578.3300 |
572.7300 |
| 2024-07-17 |
576.2097 |
7.0513 |
576.4900 |
566.3100 |
583.8600 |
572.4200 |
| 2024-07-16 |
573.1078 |
52.7343 |
587.1500 |
556.6800 |
587.6500 |
575.4100 |
| 2024-07-15 |
561.0833 |
151.4964 |
545.5400 |
544.9100 |
579.9600 |
577.1500 |
| 2024-07-14 |
537.6139 |
34.4730 |
531.9900 |
531.9900 |
545.4600 |
544.0500 |
| 2024-07-13 |
533.5046 |
56.9995 |
533.7300 |
528.4800 |
539.1200 |
530.1800 |
| 2024-07-12 |
525.6665 |
59.7568 |
524.5700 |
517.5100 |
537.1000 |
531.2700 |
| 2024-07-11 |
535.2526 |
54.1646 |
523.9800 |
521.6000 |
547.1600 |
530.3700 |
| 2024-07-10 |
524.5973 |
41.6362 |
516.4300 |
512.6500 |
529.0200 |
521.7300 |
| 2024-07-09 |
514.9498 |
22.2954 |
510.7500 |
507.3400 |
520.5700 |
515.4000 |
| 2024-07-08 |
501.3706 |
187.3994 |
490.0600 |
471.1600 |
523.1900 |
511.9200 |
| 2024-07-07 |
509.7281 |
104.6253 |
524.3300 |
494.4700 |
525.4400 |
500.3500 |
| 2024-07-06 |
512.9474 |
42.3047 |
497.8500 |
497.3400 |
529.2100 |
527.4900 |
| 2024-07-05 |
477.2825 |
392.9803 |
512.4000 |
454.6100 |
515.6900 |
498.0200 |
| 2024-07-04 |
530.1167 |
110.3203 |
555.3500 |
512.5700 |
557.1500 |
528.1100 |
| 2024-07-03 |
564.4765 |
95.7641 |
579.6000 |
553.7600 |
580.3200 |
557.7600 |
| 2024-07-02 |
577.7674 |
18.6378 |
575.4200 |
573.8500 |
581.6000 |
579.6300 |
| 2024-07-01 |
581.1806 |
79.9695 |
581.7000 |
574.4400 |
588.3500 |
582.4000 |
| 2024-06-30 |
574.3682 |
11.3757 |
570.0500 |
568.5800 |
578.6600 |
577.5900 |
| 2024-06-29 |
571.0521 |
24.6987 |
568.0700 |
567.9800 |
573.9900 |
572.0800 |
| 2024-06-28 |
578.3473 |
36.1863 |
581.0700 |
571.3400 |
585.1700 |
572.4000 |
| 2024-06-27 |
581.0974 |
126.5966 |
572.6600 |
567.2400 |
584.1000 |
580.2800 |
| 2024-06-26 |
577.5119 |
51.5878 |
578.4400 |
572.2500 |
584.2000 |
575.9600 |
| 2024-06-25 |
573.1833 |
34.3225 |
568.6000 |
567.7300 |
579.6400 |
575.9500 |
| 2024-06-24 |
565.8001 |
79.9180 |
578.9500 |
552.1100 |
582.2400 |
557.8400 |