Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
231.7458 |
13.5813 |
233.0400 |
228.7600 |
234.5000 |
231.1300 |
| 2023-12-04 |
231.3490 |
16.4810 |
228.1700 |
227.2300 |
236.3200 |
232.1100 |
| 2023-12-03 |
228.6734 |
40.0904 |
228.8500 |
226.4100 |
232.0900 |
226.7300 |
| 2023-12-02 |
227.8788 |
7.7453 |
228.4500 |
226.5400 |
229.5100 |
228.4400 |
| 2023-12-01 |
228.1439 |
0.5367 |
227.6300 |
227.0900 |
230.0500 |
228.1600 |
| 2023-11-30 |
227.2377 |
3.1877 |
227.6800 |
226.3700 |
228.9000 |
227.3600 |
| 2023-11-29 |
228.7662 |
0.2919 |
229.2200 |
226.1900 |
231.3700 |
227.4300 |
| 2023-11-28 |
227.9889 |
10.3012 |
227.0500 |
224.5800 |
231.4900 |
229.8000 |
| 2023-11-27 |
227.8063 |
34.1440 |
231.7700 |
223.4500 |
232.9400 |
227.3200 |
| 2023-11-26 |
231.6347 |
1.1878 |
233.8200 |
228.7400 |
234.4000 |
231.0000 |
| 2023-11-25 |
232.8143 |
7.1074 |
232.2600 |
232.2600 |
235.5200 |
233.8100 |
| 2023-11-24 |
234.9914 |
2.8847 |
233.8700 |
231.9600 |
236.4500 |
232.9600 |
| 2023-11-23 |
232.6092 |
100.4633 |
237.1900 |
230.6000 |
238.0300 |
233.5400 |
| 2023-11-22 |
234.9094 |
118.1541 |
226.8400 |
226.8400 |
237.8100 |
237.2900 |
| 2023-11-21 |
258.5723 |
528.7675 |
254.4800 |
237.5300 |
274.0000 |
238.8200 |
| 2023-11-20 |
249.7366 |
73.3508 |
246.5100 |
240.3100 |
269.0700 |
256.4000 |
| 2023-11-19 |
244.8106 |
12.6530 |
244.4200 |
242.2900 |
246.1400 |
245.9500 |
| 2023-11-18 |
242.5697 |
45.2188 |
244.4400 |
239.6400 |
246.3800 |
244.6200 |
| 2023-11-17 |
242.5779 |
10.9777 |
242.6300 |
239.1200 |
245.8100 |
243.7800 |
| 2023-11-16 |
252.4511 |
26.8206 |
253.0800 |
240.7500 |
255.7700 |
242.5500 |
| 2023-11-15 |
250.1643 |
49.3856 |
242.9900 |
242.9900 |
254.4200 |
253.6800 |
| 2023-11-14 |
244.5408 |
2.9438 |
239.3800 |
230.3900 |
248.3300 |
239.8200 |
| 2023-11-13 |
246.4831 |
2.6182 |
246.7000 |
241.2200 |
249.9000 |
241.2200 |
| 2023-11-12 |
250.8957 |
2.3667 |
251.5400 |
245.4500 |
251.5400 |
247.4600 |
| 2023-11-11 |
253.0382 |
2.2450 |
251.4600 |
246.4900 |
255.7100 |
252.2800 |
| 2023-11-10 |
255.2913 |
7.8032 |
252.5700 |
248.0100 |
257.5800 |
251.8500 |
| 2023-11-09 |
248.0633 |
1.2514 |
246.3000 |
243.1500 |
255.0600 |
243.1500 |
| 2023-11-08 |
245.1724 |
17.9685 |
245.8600 |
244.4900 |
247.9900 |
247.3200 |
| 2023-11-07 |
249.1033 |
0.8541 |
254.3100 |
242.2600 |
255.1300 |
246.2000 |
| 2023-11-06 |
246.6871 |
0.6613 |
243.6800 |
241.9000 |
252.1000 |
252.1000 |
| 2023-11-05 |
241.6392 |
25.8345 |
237.2300 |
236.2000 |
245.3500 |
244.7900 |
| 2023-11-04 |
234.3946 |
0.4161 |
229.9300 |
229.2800 |
236.9600 |
236.9600 |
| 2023-11-03 |
230.3338 |
1.7479 |
231.7900 |
226.3000 |
231.7900 |
228.8700 |
| 2023-11-02 |
230.6108 |
6.6784 |
228.0400 |
227.6700 |
232.9600 |
230.6600 |
| 2023-11-01 |
224.7838 |
66.5160 |
226.2000 |
222.8600 |
229.2600 |
228.0200 |
| 2023-10-31 |
227.7395 |
1.2956 |
228.0900 |
224.1200 |
228.9700 |
226.6600 |
| 2023-10-30 |
227.2086 |
0.2392 |
227.1300 |
225.3200 |
229.5900 |
227.6700 |
| 2023-10-29 |
226.2094 |
0.4255 |
225.1900 |
223.9600 |
228.0900 |
227.5600 |
| 2023-10-28 |
226.1427 |
0.5778 |
224.5700 |
224.5700 |
227.8600 |
225.9000 |
| 2023-10-27 |
225.1469 |
1.1903 |
222.8200 |
220.1500 |
230.0700 |
224.7000 |
| 2023-10-26 |
224.0705 |
0.2795 |
221.8100 |
220.1300 |
228.5700 |
222.3400 |
| 2023-10-25 |
225.5307 |
0.3254 |
225.2600 |
222.2500 |
229.1000 |
222.4100 |
| 2023-10-24 |
232.6538 |
16.3360 |
228.3700 |
222.7600 |
237.0900 |
224.9700 |
| 2023-10-23 |
224.4968 |
1.9789 |
217.8700 |
217.4700 |
230.8800 |
227.9700 |
| 2023-10-22 |
215.9231 |
1.4558 |
214.1500 |
213.6400 |
216.4900 |
215.2300 |
| 2023-10-21 |
214.7030 |
2.6434 |
212.0900 |
211.5300 |
215.3300 |
214.8600 |
| 2023-10-20 |
213.1266 |
0.2294 |
211.1600 |
210.6200 |
215.8800 |
212.5700 |
| 2023-10-19 |
210.5903 |
0.2186 |
210.6200 |
209.5400 |
211.1000 |
210.6200 |
| 2023-10-18 |
211.9667 |
0.2173 |
211.0000 |
210.6200 |
213.5300 |
210.6200 |
| 2023-10-17 |
211.7062 |
0.4118 |
214.6800 |
210.6200 |
215.2200 |
211.5200 |