Crypto exchange Bitfinex

Market BONK Token (BONK) / USD

Identifier on Bitfinex: tBONK:USD
Date Price Volume Open Low High Close
2024-12-25 0.0000 USD 34,242,681.5298 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-24 0.0000 USD 241,067,241.1623 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-23 0.0000 USD 88,574,616.0851 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-22 0.0000 USD 200,888,403.0655 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-21 0.0000 USD 699,641,277.0673 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-20 0.0000 USD 1,643,798,366.5613 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-19 0.0000 USD 1,216,275,212.6472 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-18 0.0000 USD 1,901,372,482.1810 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-17 0.0000 USD 2,276,078,135.4811 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-16 0.0000 USD 532,228,934.8738 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-15 0.0000 USD 96,528,764.3441 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-14 0.0000 USD 412,764,852.2228 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-13 0.0000 USD 252,237,617.7905 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-12 0.0000 USD 347,853,895.2091 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-11 0.0000 USD 591,601,451.9657 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-10 0.0000 USD 925,225,291.1727 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-09 0.0000 USD 310,671,820.1113 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-08 0.0000 USD 232,330,955.3841 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-07 0.0000 USD 69,051,281.5404 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-06 0.0000 USD 182,357,677.5028 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-05 0.0000 USD 636,602,608.4927 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-04 0.0000 USD 406,536,704.0472 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-03 0.0000 USD 499,738,817.7258 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-02 0.0000 USD 336,632,623.3010 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-01 0.0000 USD 1,682,713,775.4586 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-30 0.0000 USD 158,750,939.1909 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-29 0.0000 USD 761,479,583.7073 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-28 0.0000 USD 180,919,877.7592 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-27 0.0000 USD 595,896,603.7777 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-26 0.0000 USD 480,738,799.4486 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-25 0.0000 USD 1,043,375,518.7290 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-24 0.0000 USD 1,431,487,151.3911 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-23 0.0000 USD 799,350,209.2202 BONK 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2024-11-22 0.0001 USD 824,407,205.6428 BONK 0.0001 USD 0.0000 USD 0.0001 USD 0.0000 USD
2024-11-21 0.0001 USD 2,996,026,206.9354 BONK 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2024-11-20 0.0001 USD 3,474,479,716.6074 BONK 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2024-11-19 0.0001 USD 3,265,075,196.6904 BONK 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2024-11-18 0.0000 USD 784,107,347.7101 BONK 0.0001 USD 0.0000 USD 0.0001 USD 0.0000 USD
2024-11-17 0.0001 USD 2,817,194,366.1677 BONK 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2024-11-16 0.0000 USD 1,267,938,839.6275 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-15 0.0000 USD 3,218,320,831.3109 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-14 0.0000 USD 5,144,382,716.6776 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-13 0.0000 USD 1,834,899,830.7901 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-12 0.0000 USD 5,993,798,166.5406 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-11 0.0000 USD 1,910,470,023.2068 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-10 0.0000 USD 1,135,829,380.7113 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-09 0.0000 USD 318,485,729.4086 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-08 0.0000 USD 492,395,996.3927 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-07 0.0000 USD 439,889,394.0038 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-06 0.0000 USD 1,538,899,334.5734 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD