Identifier on Bitfinex: tBONK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0000 USD |
278,924,552.8115 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-25 |
0.0000 USD |
48,583,185.5352 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-24 |
0.0000 USD |
241,067,241.1623 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-23 |
0.0000 USD |
88,574,616.0851 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-22 |
0.0000 USD |
200,888,403.0655 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-21 |
0.0000 USD |
699,641,277.0673 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-20 |
0.0000 USD |
1,643,798,366.5613 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-19 |
0.0000 USD |
1,216,275,212.6472 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-18 |
0.0000 USD |
1,901,372,482.1810 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-17 |
0.0000 USD |
2,276,078,135.4811 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-16 |
0.0000 USD |
532,228,934.8738 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-15 |
0.0000 USD |
96,528,764.3441 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-14 |
0.0000 USD |
412,764,852.2228 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-13 |
0.0000 USD |
252,237,617.7905 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-12 |
0.0000 USD |
347,853,895.2091 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-11 |
0.0000 USD |
591,601,451.9657 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-10 |
0.0000 USD |
925,225,291.1727 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-09 |
0.0000 USD |
310,671,820.1113 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-08 |
0.0000 USD |
232,330,955.3841 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-07 |
0.0000 USD |
69,051,281.5404 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-06 |
0.0000 USD |
182,357,677.5028 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-05 |
0.0000 USD |
636,602,608.4927 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-04 |
0.0000 USD |
406,536,704.0472 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-03 |
0.0000 USD |
499,738,817.7258 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-02 |
0.0000 USD |
336,632,623.3010 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-01 |
0.0000 USD |
1,682,713,775.4586 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-30 |
0.0000 USD |
158,750,939.1909 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-29 |
0.0000 USD |
761,479,583.7073 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-28 |
0.0000 USD |
180,919,877.7592 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-27 |
0.0000 USD |
595,896,603.7777 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-26 |
0.0000 USD |
480,738,799.4486 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-25 |
0.0000 USD |
1,043,375,518.7290 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-24 |
0.0000 USD |
1,431,487,151.3911 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-23 |
0.0000 USD |
799,350,209.2202 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-22 |
0.0001 USD |
824,407,205.6428 BONK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-21 |
0.0001 USD |
2,996,026,206.9354 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-20 |
0.0001 USD |
3,474,479,716.6074 BONK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-19 |
0.0001 USD |
3,265,075,196.6904 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-18 |
0.0000 USD |
784,107,347.7101 BONK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-17 |
0.0001 USD |
2,817,194,366.1677 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-16 |
0.0000 USD |
1,267,938,839.6275 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-15 |
0.0000 USD |
3,218,320,831.3109 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-14 |
0.0000 USD |
5,144,382,716.6776 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-13 |
0.0000 USD |
1,834,899,830.7901 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-12 |
0.0000 USD |
5,993,798,166.5406 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-11 |
0.0000 USD |
1,910,470,023.2068 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-10 |
0.0000 USD |
1,135,829,380.7113 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-09 |
0.0000 USD |
318,485,729.4086 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-08 |
0.0000 USD |
492,395,996.3927 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-07 |
0.0000 USD |
439,889,394.0038 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |