Identifier on Bitfinex: tBONK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0000 USD |
146,928,537.6836 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-04 |
0.0000 USD |
1,176,687,588.6789 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-03 |
0.0000 USD |
2,774,073,779.0152 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-02 |
0.0000 USD |
1,315,108,162.3253 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-01 |
0.0000 USD |
3,010,585,074.7877 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-30 |
0.0000 USD |
1,843,146,413.0762 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-29 |
0.0000 USD |
1,276,761,951.7848 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-28 |
0.0000 USD |
289,766,079.3334 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-27 |
0.0000 USD |
501,875,104.0956 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-26 |
0.0000 USD |
645,172,236.7149 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-25 |
0.0000 USD |
821,820,369.4903 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-24 |
0.0000 USD |
43,542,698.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-23 |
0.0000 USD |
140,468,928.3193 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-22 |
0.0000 USD |
225,550,893.2385 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-21 |
0.0000 USD |
156,842,572.6803 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-20 |
0.0000 USD |
211,571,357.1877 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-19 |
0.0000 USD |
173,271,357.8567 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-18 |
0.0000 USD |
192,912,993.9902 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-17 |
0.0000 USD |
114,358,109.9941 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-16 |
0.0000 USD |
40,833,238.5508 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-15 |
0.0000 USD |
33,986,508.4818 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-14 |
0.0000 USD |
44,374,828.3963 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-13 |
0.0000 USD |
464,349,670.6887 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-12 |
0.0000 USD |
401,681,980.5825 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-11 |
0.0000 USD |
171,235,866.2517 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-10 |
0.0000 USD |
349,406,445.8735 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-09 |
0.0000 USD |
34,208,056.6341 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-08 |
0.0000 USD |
81,624,607.6973 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-07 |
0.0000 USD |
82,477,893.8557 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-06 |
0.0000 USD |
23,394,634.6965 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-05 |
0.0000 USD |
105,042,454.0548 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-04 |
0.0000 USD |
62,361,901.8500 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-03 |
0.0000 USD |
67,231,029.4077 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-02 |
0.0000 USD |
48,349,617.9522 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-31 |
0.0000 USD |
700,000.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-30 |
0.0000 USD |
93,552,440.6637 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-29 |
0.0000 USD |
176,868,268.0890 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-28 |
0.0000 USD |
71,966,894.1090 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-27 |
0.0000 USD |
144,044,308.0417 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-26 |
0.0000 USD |
41,157,563.1231 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-25 |
0.0000 USD |
2,985,830,973.6356 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-24 |
0.0000 USD |
321,417,625.8133 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-23 |
0.0000 USD |
474,357,407.0739 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-22 |
0.0000 USD |
162,581,554.1518 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-21 |
0.0000 USD |
104,197,316.8800 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-20 |
0.0000 USD |
168,787,360.2592 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-19 |
0.0000 USD |
134,435,771.6719 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-18 |
0.0000 USD |
614,781.7328 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-17 |
0.0000 USD |
43,924,684.6603 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-16 |
0.0000 USD |
59,136,080.6251 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |