Identifier on Bitfinex: tBONK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0000 USD |
2,985,830,973.6356 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-24 |
0.0000 USD |
321,417,625.8133 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-23 |
0.0000 USD |
474,357,407.0739 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-22 |
0.0000 USD |
162,581,554.1518 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-21 |
0.0000 USD |
104,197,316.8800 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-20 |
0.0000 USD |
168,787,360.2592 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-19 |
0.0000 USD |
134,435,771.6719 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-18 |
0.0000 USD |
614,781.7328 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-17 |
0.0000 USD |
43,924,684.6603 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-16 |
0.0000 USD |
59,136,080.6251 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-15 |
0.0000 USD |
201,756,288.9034 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-14 |
0.0000 USD |
58,586,722.4003 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-13 |
0.0000 USD |
389,782,235.1517 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-12 |
0.0000 USD |
175,663,964.7940 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-11 |
0.0000 USD |
566,086,150.8735 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-10 |
0.0000 USD |
93,465,851.8559 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-09 |
0.0000 USD |
534,652,962.0750 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-08 |
0.0000 USD |
1,148,875,485.9569 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-07 |
0.0000 USD |
925,478,569.0464 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-06 |
0.0000 USD |
520,066,551.7807 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-05 |
0.0000 USD |
9,060,671,545.5741 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-04 |
0.0000 USD |
3,032,854,930.9334 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-03 |
0.0000 USD |
789,746,105.3140 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-02 |
0.0000 USD |
3,817,044,365.6875 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-01 |
0.0000 USD |
3,194,890,872.5426 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-31 |
0.0000 USD |
5,195,891,150.7289 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-30 |
0.0000 USD |
11,105,352,144.0300 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-29 |
0.0000 USD |
3,448,891,309.8835 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-28 |
0.0000 USD |
4,093,252,972.8130 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-27 |
0.0000 USD |
11,788,892,930.5730 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-26 |
0.0000 USD |
5,497,877,440.9106 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-25 |
0.0000 USD |
2,070,536,913.8307 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-24 |
0.0000 USD |
5,597,208,317.1270 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-23 |
0.0000 USD |
984,141,078.7497 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-22 |
0.0000 USD |
331,573,071.2344 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-21 |
0.0000 USD |
1,163,084,442.5256 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-20 |
0.0000 USD |
1,290,976,648.3315 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-19 |
0.0000 USD |
446,312,467.6292 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-18 |
0.0000 USD |
253,124,514.1587 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-17 |
0.0000 USD |
1,552,850,992.3535 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-16 |
0.0000 USD |
396,999,913.4685 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-15 |
0.0000 USD |
371,327,991.3888 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-14 |
0.0000 USD |
187,273,830.3272 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-13 |
0.0000 USD |
288,092,821.0223 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-12 |
0.0000 USD |
263,691,868.0709 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-11 |
0.0000 USD |
729,609,738.7699 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-10 |
0.0000 USD |
730,881,381.2430 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-09 |
0.0000 USD |
2,389,219,553.2011 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-08 |
0.0000 USD |
4,432,346,919.9543 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-07-07 |
0.0000 USD |
969,024,616.6075 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |