Crypto exchange Bitfinex

Market BONK Token (BONK) / Tether (USDT)

Identifier on Bitfinex: tBONK:UST
Date Price Volume Open Low High Close
2024-12-25 0.0000 USDT 381,637,573.7496 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-24 0.0000 USDT 599,993,475.1510 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-23 0.0000 USDT 331,966,629.7086 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-22 0.0000 USDT 748,162,977.1026 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-21 0.0000 USDT 2,668,202,515.6475 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-20 0.0000 USDT 3,321,761,125.4059 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-19 0.0000 USDT 1,573,799,416.5910 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-18 0.0000 USDT 2,223,268,803.4379 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-17 0.0000 USDT 1,743,501,590.0716 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-16 0.0000 USDT 1,695,605,837.8000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-15 0.0000 USDT 381,910,796.7167 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-14 0.0000 USDT 327,443,766.3628 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-13 0.0000 USDT 883,132,312.8825 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-12 0.0000 USDT 1,023,652,430.7010 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-11 0.0000 USDT 1,695,124,794.1904 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-10 0.0000 USDT 2,081,849,502.0429 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-09 0.0000 USDT 2,238,643,224.9378 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-08 0.0000 USDT 550,665,306.6287 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-07 0.0000 USDT 536,712,674.7631 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-06 0.0000 USDT 881,042,447.3350 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-05 0.0000 USDT 1,238,533,420.1973 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-04 0.0000 USDT 1,552,784,354.9789 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-03 0.0000 USDT 1,351,699,802.4964 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-02 0.0000 USDT 1,089,909,630.1149 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-01 0.0000 USDT 8,533,848,513.0002 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-30 0.0000 USDT 822,121,261.0278 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-29 0.0000 USDT 1,430,384,104.5624 BONK 0.0000 USDT 0.0000 USDT 0.0002 USDT 0.0000 USDT
2024-11-28 0.0000 USDT 1,374,352,410.1684 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-27 0.0000 USDT 1,489,242,391.8747 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-26 0.0000 USDT 2,676,040,425.6416 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-25 0.0000 USDT 3,944,475,993.4137 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-24 0.0000 USDT 3,274,710,245.5440 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-23 0.0001 USDT 2,349,533,081.3500 BONK 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-22 0.0001 USDT 1,569,379,400.2593 BONK 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-21 0.0001 USDT 4,140,196,663.4569 BONK 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-20 0.0001 USDT 2,509,940,326.2282 BONK 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-19 0.0001 USDT 3,744,094,787.2853 BONK 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-18 0.0001 USDT 563,187,547.2413 BONK 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-17 0.0001 USDT 2,773,649,881.3957 BONK 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-16 0.0000 USDT 1,725,336,205.3829 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-15 0.0000 USDT 1,546,840,646.2684 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-14 0.0000 USDT 2,733,911,301.5207 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-13 0.0000 USDT 2,655,211,942.8622 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-12 0.0000 USDT 5,945,982,815.6401 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-11 0.0000 USDT 2,204,675,479.2561 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-10 0.0000 USDT 1,736,341,269.3155 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-09 0.0000 USDT 242,663,108.9449 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-08 0.0000 USDT 438,893,244.8333 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-07 0.0000 USDT 786,762,277.6808 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-06 0.0000 USDT 870,825,925.6458 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT