Market [unlinked] / USD
Identifier on Bitfinex: tBORG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.2188 USD |
118,703.0807 |
0.2213 USD |
0.2150 USD |
0.2233 USD |
0.2182 USD |
| 2024-05-18 |
0.2211 USD |
138,326.3531 |
0.2237 USD |
0.2161 USD |
0.2262 USD |
0.2194 USD |
| 2024-05-17 |
0.2225 USD |
161,027.5645 |
0.2232 USD |
0.2188 USD |
0.2280 USD |
0.2219 USD |
| 2024-05-16 |
0.2238 USD |
239,455.4987 |
0.2339 USD |
0.2137 USD |
0.2353 USD |
0.2238 USD |
| 2024-05-15 |
0.2290 USD |
375,293.1603 |
0.2244 USD |
0.2213 USD |
0.2409 USD |
0.2383 USD |
| 2024-05-14 |
0.2302 USD |
513,684.8576 |
0.2455 USD |
0.2200 USD |
0.2544 USD |
0.2288 USD |
| 2024-05-13 |
0.2443 USD |
533,797.6951 |
0.2562 USD |
0.2328 USD |
0.2578 USD |
0.2445 USD |
| 2024-05-12 |
0.2559 USD |
250,109.5886 |
0.2625 USD |
0.2484 USD |
0.2675 USD |
0.2558 USD |
| 2024-05-11 |
0.2591 USD |
346,718.3218 |
0.2520 USD |
0.2353 USD |
0.2596 USD |
0.2596 USD |
| 2024-05-10 |
0.2628 USD |
357,187.2235 |
0.2607 USD |
0.2500 USD |
0.2739 USD |
0.2621 USD |
| 2024-05-09 |
0.2506 USD |
482,131.5885 |
0.2570 USD |
0.2422 USD |
0.2648 USD |
0.2609 USD |
| 2024-05-08 |
0.2572 USD |
1,084,826.3849 |
0.2667 USD |
0.2384 USD |
0.2767 USD |
0.2676 USD |
| 2024-05-07 |
0.2526 USD |
1,013,187.6148 |
0.2300 USD |
0.2267 USD |
0.2909 USD |
0.2694 USD |
| 2024-05-06 |
0.2239 USD |
344,819.8862 |
0.2235 USD |
0.2194 USD |
0.2309 USD |
0.2302 USD |
| 2024-05-05 |
0.2220 USD |
197,326.8504 |
0.2234 USD |
0.2050 USD |
0.2346 USD |
0.2224 USD |
| 2024-05-04 |
0.2104 USD |
188,209.2691 |
0.2042 USD |
0.2000 USD |
0.2300 USD |
0.2292 USD |
| 2024-05-03 |
0.2044 USD |
284,938.4954 |
0.1997 USD |
0.1957 USD |
0.2046 USD |
0.2046 USD |
| 2024-05-02 |
0.1919 USD |
339,663.7220 |
0.1917 USD |
0.1830 USD |
0.2044 USD |
0.2008 USD |
| 2024-05-01 |
0.1834 USD |
276,470.4485 |
0.1914 USD |
0.1760 USD |
0.1914 USD |
0.1818 USD |
| 2024-04-30 |
0.1926 USD |
199,624.3795 |
0.1984 USD |
0.1875 USD |
0.1994 USD |
0.1924 USD |
| 2024-04-29 |
0.1944 USD |
158,279.2843 |
0.2017 USD |
0.1900 USD |
0.2019 USD |
0.1991 USD |
| 2024-04-28 |
0.2004 USD |
85,586.0920 |
0.2014 USD |
0.1950 USD |
0.2046 USD |
0.2014 USD |
| 2024-04-27 |
0.1951 USD |
203,763.0809 |
0.1969 USD |
0.1900 USD |
0.2014 USD |
0.2014 USD |
| 2024-04-26 |
0.1949 USD |
292,678.8566 |
0.2000 USD |
0.1900 USD |
0.2003 USD |
0.1967 USD |
| 2024-04-25 |
0.1941 USD |
297,486.1065 |
0.1972 USD |
0.1861 USD |
0.2007 USD |
0.1993 USD |
| 2024-04-24 |
0.1995 USD |
609,369.2426 |
0.2052 USD |
0.1904 USD |
0.2107 USD |
0.1965 USD |
| 2024-04-23 |
0.2054 USD |
510,041.0697 |
0.2051 USD |
0.2025 USD |
0.2110 USD |
0.2042 USD |
| 2024-04-22 |
0.2115 USD |
355,866.6422 |
0.2124 USD |
0.2075 USD |
0.2162 USD |
0.2133 USD |
| 2024-04-21 |
0.2110 USD |
161,156.2144 |
0.2159 USD |
0.2075 USD |
0.2161 USD |
0.2122 USD |
| 2024-04-20 |
0.2102 USD |
167,843.9570 |
0.2099 USD |
0.2053 USD |
0.2162 USD |
0.2158 USD |
| 2024-04-19 |
0.2099 USD |
470,186.8388 |
0.2096 USD |
0.1950 USD |
0.2123 USD |
0.2099 USD |
| 2024-04-18 |
0.2031 USD |
292,475.1854 |
0.2010 USD |
0.1975 USD |
0.2100 USD |
0.2078 USD |
| 2024-04-17 |
0.2002 USD |
392,979.1541 |
0.2087 USD |
0.1860 USD |
0.2092 USD |
0.1984 USD |
| 2024-04-16 |
0.2010 USD |
464,020.2325 |
0.2050 USD |
0.1952 USD |
0.2146 USD |
0.2018 USD |
| 2024-04-15 |
0.2138 USD |
297,922.9906 |
0.2133 USD |
0.2050 USD |
0.2220 USD |
0.2050 USD |
| 2024-04-14 |
0.2074 USD |
207,782.2273 |
0.2038 USD |
0.1975 USD |
0.2200 USD |
0.2096 USD |
| 2024-04-13 |
0.2259 USD |
311,260.6343 |
0.2270 USD |
0.2200 USD |
0.2354 USD |
0.2260 USD |
| 2024-04-12 |
0.2407 USD |
486,500.3073 |
0.2499 USD |
0.2200 USD |
0.2527 USD |
0.2285 USD |
| 2024-04-11 |
0.2537 USD |
216,927.6008 |
0.2567 USD |
0.2483 USD |
0.2604 USD |
0.2502 USD |
| 2024-04-10 |
0.2513 USD |
430,642.5551 |
0.2568 USD |
0.2455 USD |
0.2570 USD |
0.2513 USD |
| 2024-04-09 |
0.2566 USD |
277,088.2871 |
0.2625 USD |
0.2500 USD |
0.2642 USD |
0.2562 USD |
| 2024-04-08 |
0.2599 USD |
271,552.6493 |
0.2580 USD |
0.2517 USD |
0.2680 USD |
0.2625 USD |
| 2024-04-07 |
0.2536 USD |
254,285.0261 |
0.2508 USD |
0.2495 USD |
0.2624 USD |
0.2545 USD |
| 2024-04-06 |
0.2553 USD |
147,160.8198 |
0.2553 USD |
0.2515 USD |
0.2592 USD |
0.2554 USD |
| 2024-04-05 |
0.2540 USD |
347,823.8405 |
0.2546 USD |
0.2450 USD |
0.2639 USD |
0.2550 USD |
| 2024-04-04 |
0.2498 USD |
577,396.9770 |
0.2576 USD |
0.2410 USD |
0.2605 USD |
0.2530 USD |
| 2024-04-03 |
0.2574 USD |
324,021.1414 |
0.2647 USD |
0.2490 USD |
0.2653 USD |
0.2559 USD |
| 2024-04-02 |
0.2599 USD |
544,327.3267 |
0.2612 USD |
0.2412 USD |
0.2947 USD |
0.2674 USD |
| 2024-04-01 |
0.2577 USD |
442,998.2681 |
0.2668 USD |
0.2500 USD |
0.2701 USD |
0.2613 USD |
| 2024-03-31 |
0.2672 USD |
273,271.2858 |
0.2728 USD |
0.2620 USD |
0.2759 USD |
0.2667 USD |