Market [unlinked] / USD
Identifier on Bitfinex: tBORG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2118 USD |
57,461.6910 |
0.2064 USD |
0.1974 USD |
0.2209 USD |
0.2038 USD |
| 2023-10-30 |
0.2014 USD |
55,899.1866 |
0.1990 USD |
0.1983 USD |
0.2100 USD |
0.2084 USD |
| 2023-10-29 |
0.1973 USD |
113,779.1350 |
0.1984 USD |
0.1943 USD |
0.2006 USD |
0.1974 USD |
| 2023-10-28 |
0.1984 USD |
95,872.8561 |
0.1953 USD |
0.1953 USD |
0.1999 USD |
0.1986 USD |
| 2023-10-27 |
0.2003 USD |
26,477.1769 |
0.2004 USD |
0.1966 USD |
0.2034 USD |
0.1984 USD |
| 2023-10-26 |
0.2005 USD |
106,633.6550 |
0.1971 USD |
0.1924 USD |
0.2090 USD |
0.1924 USD |
| 2023-10-25 |
0.2014 USD |
81,882.3594 |
0.2054 USD |
0.1920 USD |
0.2131 USD |
0.1995 USD |
| 2023-10-24 |
0.2046 USD |
212,145.6239 |
0.2076 USD |
0.1940 USD |
0.2154 USD |
0.2050 USD |
| 2023-10-23 |
0.2037 USD |
183,187.2157 |
0.1956 USD |
0.1955 USD |
0.2150 USD |
0.2076 USD |
| 2023-10-22 |
0.1981 USD |
54,051.2633 |
0.1968 USD |
0.1904 USD |
0.2154 USD |
0.1962 USD |
| 2023-10-21 |
0.1990 USD |
69,082.1106 |
0.2061 USD |
0.1966 USD |
0.2131 USD |
0.2013 USD |
| 2023-10-20 |
0.2046 USD |
419,175.6568 |
0.2190 USD |
0.1885 USD |
0.3302 USD |
0.2072 USD |
| 2023-10-19 |
0.1956 USD |
291,381.8596 |
0.1799 USD |
0.1798 USD |
0.2180 USD |
0.2140 USD |
| 2023-10-18 |
0.1808 USD |
11,747.1459 |
0.1825 USD |
0.1795 USD |
0.1825 USD |
0.1821 USD |