Market [unlinked] / USD
Identifier on Bitfinex: tBOSON:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.2269 USD |
4,429.6345 |
0.2294 USD |
0.2209 USD |
0.2320 USD |
0.2229 USD |
| 2022-09-23 |
0.2243 USD |
7,794.5772 |
0.2250 USD |
0.2189 USD |
0.2323 USD |
0.2269 USD |
| 2022-09-22 |
0.2242 USD |
6,295.2735 |
0.2168 USD |
0.2161 USD |
0.2295 USD |
0.2277 USD |
| 2022-09-21 |
0.2244 USD |
9,710.3730 |
0.2216 USD |
0.2150 USD |
0.2346 USD |
0.2150 USD |
| 2022-09-20 |
0.2213 USD |
18,666.6404 |
0.2309 USD |
0.2169 USD |
0.2315 USD |
0.2240 USD |
| 2022-09-19 |
0.2234 USD |
4,841.8217 |
0.2244 USD |
0.2203 USD |
0.2264 USD |
0.2256 USD |
| 2022-09-18 |
0.2327 USD |
9,118.7069 |
0.2401 USD |
0.2217 USD |
0.2433 USD |
0.2230 USD |
| 2022-09-17 |
0.2370 USD |
43,097.3794 |
0.2349 USD |
0.2315 USD |
0.2409 USD |
0.2380 USD |
| 2022-09-16 |
0.2354 USD |
57,923.6119 |
0.2387 USD |
0.2303 USD |
0.2442 USD |
0.2341 USD |
| 2022-09-15 |
0.2419 USD |
28,037.9277 |
0.2466 USD |
0.2369 USD |
0.2523 USD |
0.2401 USD |
| 2022-09-14 |
0.2401 USD |
24,028.8628 |
0.2453 USD |
0.2347 USD |
0.2502 USD |
0.2467 USD |
| 2022-09-13 |
0.2623 USD |
46,214.8121 |
0.2649 USD |
0.2446 USD |
0.2734 USD |
0.2518 USD |
| 2022-09-12 |
0.2624 USD |
17,720.8192 |
0.2610 USD |
0.2553 USD |
0.2723 USD |
0.2642 USD |
| 2022-09-11 |
0.2632 USD |
18,243.5846 |
0.2693 USD |
0.2548 USD |
0.2810 USD |
0.2620 USD |
| 2022-09-10 |
0.2633 USD |
19,317.2771 |
0.2638 USD |
0.2566 USD |
0.2772 USD |
0.2619 USD |
| 2022-09-09 |
0.2662 USD |
15,855.8148 |
0.2598 USD |
0.2558 USD |
0.2813 USD |
0.2696 USD |
| 2022-09-08 |
0.2538 USD |
16,746.7202 |
0.2615 USD |
0.2419 USD |
0.2618 USD |
0.2590 USD |
| 2022-09-07 |
0.2515 USD |
13,519.9310 |
0.2520 USD |
0.2440 USD |
0.2629 USD |
0.2617 USD |
| 2022-09-06 |
0.2690 USD |
6,408.4202 |
0.2709 USD |
0.2456 USD |
0.2979 USD |
0.2539 USD |
| 2022-09-05 |
0.2482 USD |
20,382.8254 |
0.2509 USD |
0.2452 USD |
0.2636 USD |
0.2621 USD |
| 2022-09-04 |
0.2434 USD |
4,621.1214 |
0.2470 USD |
0.2392 USD |
0.2524 USD |
0.2491 USD |
| 2022-09-03 |
0.2455 USD |
4,863.7764 |
0.2506 USD |
0.2387 USD |
0.2548 USD |
0.2443 USD |
| 2022-09-02 |
0.2596 USD |
28,349.1985 |
0.2576 USD |
0.2482 USD |
0.2625 USD |
0.2492 USD |
| 2022-09-01 |
0.2492 USD |
34,409.6982 |
0.2614 USD |
0.2419 USD |
0.2614 USD |
0.2568 USD |
| 2022-08-31 |
0.2600 USD |
9,014.0175 |
0.2596 USD |
0.2561 USD |
0.2631 USD |
0.2606 USD |
| 2022-08-30 |
0.2564 USD |
72,166.4224 |
0.2864 USD |
0.2455 USD |
0.3032 USD |
0.2556 USD |
| 2022-08-29 |
0.2679 USD |
9,187.6251 |
0.2761 USD |
0.2541 USD |
0.2908 USD |
0.2801 USD |
| 2022-08-28 |
0.2852 USD |
6,957.8217 |
0.2884 USD |
0.2783 USD |
0.2993 USD |
0.2783 USD |
| 2022-08-27 |
0.2912 USD |
6,287.6425 |
0.2991 USD |
0.2850 USD |
0.2991 USD |
0.2870 USD |
| 2022-08-26 |
0.3062 USD |
29,355.8436 |
0.3296 USD |
0.2892 USD |
0.3296 USD |
0.3057 USD |
| 2022-08-25 |
0.3276 USD |
4,493.1018 |
0.3324 USD |
0.3184 USD |
0.3381 USD |
0.3303 USD |
| 2022-08-24 |
0.3292 USD |
8,753.6927 |
0.3335 USD |
0.3230 USD |
0.3447 USD |
0.3306 USD |
| 2022-08-23 |
0.3311 USD |
6,557.8328 |
0.3323 USD |
0.3235 USD |
0.3436 USD |
0.3316 USD |
| 2022-08-22 |
0.3453 USD |
3,992.1771 |
0.3606 USD |
0.3215 USD |
0.3633 USD |
0.3307 USD |
| 2022-08-21 |
0.3585 USD |
5,382.2435 |
0.3470 USD |
0.3430 USD |
0.3713 USD |
0.3623 USD |
| 2022-08-20 |
0.3569 USD |
74,203.4904 |
0.3172 USD |
0.3172 USD |
0.3877 USD |
0.3511 USD |
| 2022-08-19 |
0.3100 USD |
13,549.7350 |
0.3282 USD |
0.2982 USD |
0.3359 USD |
0.3166 USD |
| 2022-08-18 |
0.3366 USD |
6,913.5051 |
0.3481 USD |
0.3341 USD |
0.3494 USD |
0.3371 USD |
| 2022-08-17 |
0.3547 USD |
8,657.3402 |
0.3516 USD |
0.3355 USD |
0.3625 USD |
0.3559 USD |
| 2022-08-16 |
0.3605 USD |
8,528.5693 |
0.3523 USD |
0.3497 USD |
0.3737 USD |
0.3549 USD |
| 2022-08-15 |
0.3610 USD |
4,877.8323 |
0.3731 USD |
0.3503 USD |
0.3801 USD |
0.3503 USD |
| 2022-08-14 |
0.3742 USD |
12,958.4876 |
0.3815 USD |
0.3635 USD |
0.3923 USD |
0.3776 USD |
| 2022-08-13 |
0.3800 USD |
5,860.2449 |
0.3828 USD |
0.3708 USD |
0.3875 USD |
0.3855 USD |
| 2022-08-12 |
0.3784 USD |
7,386.3188 |
0.3817 USD |
0.3654 USD |
0.3957 USD |
0.3837 USD |
| 2022-08-11 |
0.4001 USD |
9,761.9212 |
0.4060 USD |
0.3838 USD |
0.4107 USD |
0.3882 USD |
| 2022-08-10 |
0.3863 USD |
5,812.4223 |
0.4031 USD |
0.3712 USD |
0.4101 USD |
0.4075 USD |
| 2022-08-09 |
0.3903 USD |
7,109.7261 |
0.3847 USD |
0.3688 USD |
0.4096 USD |
0.3949 USD |
| 2022-08-08 |
0.3790 USD |
4,464.4597 |
0.3605 USD |
0.3545 USD |
0.4076 USD |
0.3808 USD |
| 2022-08-07 |
0.3528 USD |
6,694.3659 |
0.3684 USD |
0.3414 USD |
0.3684 USD |
0.3577 USD |
| 2022-08-06 |
0.3736 USD |
14,654.3584 |
0.3624 USD |
0.3565 USD |
0.3911 USD |
0.3811 USD |