Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.1957 USDT |
28,500.8573 BOSON |
0.1888 USDT |
0.1883 USDT |
0.2015 USDT |
0.2006 USDT |
| 2024-11-04 |
0.1976 USDT |
12,251.2470 BOSON |
0.2048 USDT |
0.1915 USDT |
0.2050 USDT |
0.1915 USDT |
| 2024-11-03 |
0.2062 USDT |
15,874.4506 BOSON |
0.1963 USDT |
0.1952 USDT |
0.2141 USDT |
0.2027 USDT |
| 2024-11-02 |
0.2112 USDT |
9,680.8664 BOSON |
0.2083 USDT |
0.2063 USDT |
0.2222 USDT |
0.2082 USDT |
| 2024-11-01 |
0.2130 USDT |
23,569.9062 BOSON |
0.2158 USDT |
0.2033 USDT |
0.2213 USDT |
0.2060 USDT |
| 2024-10-31 |
0.2200 USDT |
2,506.0424 BOSON |
0.2263 USDT |
0.2176 USDT |
0.2268 USDT |
0.2184 USDT |
| 2024-10-30 |
0.2310 USDT |
8,772.0903 BOSON |
0.2313 USDT |
0.2258 USDT |
0.2395 USDT |
0.2258 USDT |
| 2024-10-29 |
0.2330 USDT |
17,534.3042 BOSON |
0.2374 USDT |
0.2258 USDT |
0.2452 USDT |
0.2293 USDT |
| 2024-10-28 |
0.2232 USDT |
74,689.3483 BOSON |
0.2214 USDT |
0.2108 USDT |
0.2305 USDT |
0.2274 USDT |
| 2024-10-27 |
0.2375 USDT |
21,384.9793 BOSON |
0.2391 USDT |
0.2309 USDT |
0.2435 USDT |
0.2309 USDT |
| 2024-10-26 |
0.2374 USDT |
10,916.7914 BOSON |
0.2388 USDT |
0.2343 USDT |
0.2411 USDT |
0.2359 USDT |
| 2024-10-25 |
0.2479 USDT |
8,327.5285 BOSON |
0.2548 USDT |
0.2405 USDT |
0.2548 USDT |
0.2405 USDT |
| 2024-10-24 |
0.2528 USDT |
27,539.3074 BOSON |
0.2575 USDT |
0.2456 USDT |
0.2607 USDT |
0.2536 USDT |
| 2024-10-23 |
0.2702 USDT |
10,356.5751 BOSON |
0.2755 USDT |
0.2580 USDT |
0.2786 USDT |
0.2580 USDT |
| 2024-10-22 |
0.2839 USDT |
29,206.7438 BOSON |
0.2892 USDT |
0.2757 USDT |
0.2902 USDT |
0.2766 USDT |
| 2024-10-21 |
0.2836 USDT |
17,818.2117 BOSON |
0.2817 USDT |
0.2724 USDT |
0.2988 USDT |
0.2803 USDT |
| 2024-10-20 |
0.2553 USDT |
13,360.2557 BOSON |
0.2614 USDT |
0.2465 USDT |
0.2731 USDT |
0.2731 USDT |
| 2024-10-19 |
0.2597 USDT |
16,150.6796 BOSON |
0.2598 USDT |
0.2512 USDT |
0.2672 USDT |
0.2603 USDT |
| 2024-10-18 |
0.2664 USDT |
8,238.6040 BOSON |
0.2697 USDT |
0.2589 USDT |
0.2740 USDT |
0.2622 USDT |
| 2024-10-17 |
0.2742 USDT |
7,541.8624 BOSON |
0.2835 USDT |
0.2674 USDT |
0.2852 USDT |
0.2686 USDT |
| 2024-10-16 |
0.2896 USDT |
9,698.7336 BOSON |
0.2870 USDT |
0.2782 USDT |
0.2923 USDT |
0.2809 USDT |
| 2024-10-15 |
0.2890 USDT |
9,356.8135 BOSON |
0.2949 USDT |
0.2797 USDT |
0.3026 USDT |
0.2838 USDT |
| 2024-10-14 |
0.2957 USDT |
11,267.4921 BOSON |
0.3000 USDT |
0.2855 USDT |
0.3083 USDT |
0.2989 USDT |
| 2024-10-13 |
0.2905 USDT |
5,982.5521 BOSON |
0.2917 USDT |
0.2809 USDT |
0.2973 USDT |
0.2846 USDT |
| 2024-10-12 |
0.2951 USDT |
10,370.3877 BOSON |
0.2843 USDT |
0.2828 USDT |
0.3078 USDT |
0.2998 USDT |
| 2024-10-11 |
0.2606 USDT |
5,471.8968 BOSON |
0.2501 USDT |
0.2501 USDT |
0.2809 USDT |
0.2796 USDT |
| 2024-10-10 |
0.2533 USDT |
285.3015 BOSON |
0.2511 USDT |
0.2501 USDT |
0.2557 USDT |
0.2539 USDT |
| 2024-10-09 |
0.2585 USDT |
10,439.6661 BOSON |
0.2640 USDT |
0.2482 USDT |
0.2680 USDT |
0.2491 USDT |
| 2024-10-08 |
0.2746 USDT |
6,232.2355 BOSON |
0.2884 USDT |
0.2685 USDT |
0.2884 USDT |
0.2692 USDT |
| 2024-10-07 |
0.2896 USDT |
1,644.5371 BOSON |
0.2844 USDT |
0.2820 USDT |
0.2969 USDT |
0.2879 USDT |
| 2024-10-06 |
0.2936 USDT |
2,232.7063 BOSON |
0.2914 USDT |
0.2898 USDT |
0.2969 USDT |
0.2948 USDT |
| 2024-10-05 |
0.2933 USDT |
3,244.0356 BOSON |
0.3020 USDT |
0.2865 USDT |
0.3020 USDT |
0.2865 USDT |
| 2024-10-04 |
0.2879 USDT |
4,674.4818 BOSON |
0.2774 USDT |
0.2760 USDT |
0.3030 USDT |
0.3006 USDT |
| 2024-10-03 |
0.2919 USDT |
8,040.5159 BOSON |
0.3013 USDT |
0.2812 USDT |
0.3076 USDT |
0.2821 USDT |
| 2024-10-02 |
0.3150 USDT |
7,256.1106 BOSON |
0.3085 USDT |
0.3030 USDT |
0.3222 USDT |
0.3030 USDT |
| 2024-10-01 |
0.3454 USDT |
13,150.4890 BOSON |
0.3417 USDT |
0.3077 USDT |
0.3541 USDT |
0.3093 USDT |
| 2024-09-30 |
0.3490 USDT |
8,961.2623 BOSON |
0.3616 USDT |
0.3427 USDT |
0.3648 USDT |
0.3507 USDT |
| 2024-09-29 |
0.3593 USDT |
1,666.5629 BOSON |
0.3694 USDT |
0.3535 USDT |
0.3722 USDT |
0.3610 USDT |
| 2024-09-28 |
0.3700 USDT |
3,387.7039 BOSON |
0.3709 USDT |
0.3634 USDT |
0.3774 USDT |
0.3695 USDT |
| 2024-09-27 |
0.3678 USDT |
12,192.6035 BOSON |
0.3585 USDT |
0.3530 USDT |
0.3825 USDT |
0.3681 USDT |
| 2024-09-26 |
0.3618 USDT |
10,372.4178 BOSON |
0.3476 USDT |
0.3360 USDT |
0.3722 USDT |
0.3584 USDT |
| 2024-09-25 |
0.3527 USDT |
7,903.7171 BOSON |
0.3635 USDT |
0.3384 USDT |
0.3680 USDT |
0.3500 USDT |
| 2024-09-24 |
0.3448 USDT |
28,800.9392 BOSON |
0.2951 USDT |
0.2929 USDT |
0.3616 USDT |
0.3556 USDT |
| 2024-09-23 |
0.2829 USDT |
10,929.6092 BOSON |
0.2690 USDT |
0.2690 USDT |
0.2973 USDT |
0.2973 USDT |
| 2024-09-22 |
0.2658 USDT |
29,637.2680 BOSON |
0.2675 USDT |
0.2603 USDT |
0.2709 USDT |
0.2607 USDT |
| 2024-09-21 |
0.2628 USDT |
2,120.7081 BOSON |
0.2586 USDT |
0.2575 USDT |
0.2701 USDT |
0.2605 USDT |
| 2024-09-20 |
0.2562 USDT |
16,160.8705 BOSON |
0.2446 USDT |
0.2357 USDT |
0.2692 USDT |
0.2614 USDT |
| 2024-09-19 |
0.2613 USDT |
4,859.2655 BOSON |
0.2528 USDT |
0.2522 USDT |
0.2726 USDT |
0.2661 USDT |
| 2024-09-18 |
0.2577 USDT |
30,944.2107 BOSON |
0.2528 USDT |
0.2409 USDT |
0.2803 USDT |
0.2483 USDT |
| 2024-09-17 |
0.2429 USDT |
8,557.0461 BOSON |
0.2436 USDT |
0.2374 USDT |
0.2572 USDT |
0.2563 USDT |