Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.2395 USDT |
17,740.9107 BOSON |
0.2444 USDT |
0.2347 USDT |
0.2476 USDT |
0.2410 USDT |
| 2022-12-05 |
0.2470 USDT |
7,807.0842 BOSON |
0.2421 USDT |
0.2409 USDT |
0.2513 USDT |
0.2466 USDT |
| 2022-12-04 |
0.2389 USDT |
2,605.6268 BOSON |
0.2379 USDT |
0.2359 USDT |
0.2426 USDT |
0.2412 USDT |
| 2022-12-03 |
0.2422 USDT |
6,230.1755 BOSON |
0.2458 USDT |
0.2361 USDT |
0.2477 USDT |
0.2387 USDT |
| 2022-12-02 |
0.2405 USDT |
9,261.4643 BOSON |
0.2352 USDT |
0.2248 USDT |
0.2516 USDT |
0.2461 USDT |
| 2022-12-01 |
0.2391 USDT |
11,160.1330 BOSON |
0.2387 USDT |
0.2260 USDT |
0.2619 USDT |
0.2260 USDT |
| 2022-11-30 |
0.2178 USDT |
34,895.4738 BOSON |
0.2340 USDT |
0.2043 USDT |
0.2412 USDT |
0.2264 USDT |
| 2022-11-29 |
0.1923 USDT |
51,095.0687 BOSON |
0.1843 USDT |
0.1793 USDT |
0.2590 USDT |
0.2554 USDT |
| 2022-11-28 |
0.2048 USDT |
114,921.6357 BOSON |
0.1860 USDT |
0.1743 USDT |
0.2359 USDT |
0.1818 USDT |
| 2022-11-27 |
0.1826 USDT |
15,795.0265 BOSON |
0.1860 USDT |
0.1768 USDT |
0.1887 USDT |
0.1876 USDT |
| 2022-11-26 |
0.1807 USDT |
25,613.7271 BOSON |
0.1762 USDT |
0.1750 USDT |
0.1881 USDT |
0.1854 USDT |
| 2022-11-25 |
0.1861 USDT |
10,289.9684 BOSON |
0.1831 USDT |
0.1802 USDT |
0.1954 USDT |
0.1874 USDT |
| 2022-11-24 |
0.1891 USDT |
6,691.2066 BOSON |
0.1877 USDT |
0.1819 USDT |
0.2020 USDT |
0.1856 USDT |
| 2022-11-23 |
0.1873 USDT |
8,928.5234 BOSON |
0.1860 USDT |
0.1837 USDT |
0.1927 USDT |
0.1924 USDT |
| 2022-11-22 |
0.1802 USDT |
8,408.0832 BOSON |
0.1789 USDT |
0.1728 USDT |
0.1917 USDT |
0.1852 USDT |
| 2022-11-21 |
0.1803 USDT |
8,340.1024 BOSON |
0.1793 USDT |
0.1746 USDT |
0.1866 USDT |
0.1794 USDT |
| 2022-11-20 |
0.1933 USDT |
8,520.0534 BOSON |
0.1970 USDT |
0.1816 USDT |
0.2046 USDT |
0.1860 USDT |
| 2022-11-19 |
0.1968 USDT |
6,899.4672 BOSON |
0.2025 USDT |
0.1893 USDT |
0.2061 USDT |
0.1972 USDT |
| 2022-11-18 |
0.1861 USDT |
11,181.7456 BOSON |
0.1787 USDT |
0.1778 USDT |
0.2048 USDT |
0.1982 USDT |
| 2022-11-17 |
0.1829 USDT |
5,470.7883 BOSON |
0.1871 USDT |
0.1752 USDT |
0.1904 USDT |
0.1791 USDT |
| 2022-11-16 |
0.1882 USDT |
10,459.6448 BOSON |
0.1924 USDT |
0.1790 USDT |
0.1992 USDT |
0.1877 USDT |
| 2022-11-15 |
0.1874 USDT |
16,889.5807 BOSON |
0.1799 USDT |
0.1761 USDT |
0.1986 USDT |
0.1972 USDT |
| 2022-11-14 |
0.1768 USDT |
17,287.0675 BOSON |
0.1785 USDT |
0.1679 USDT |
0.1859 USDT |
0.1766 USDT |
| 2022-11-13 |
0.1837 USDT |
20,772.0850 BOSON |
0.2042 USDT |
0.1670 USDT |
0.2063 USDT |
0.1756 USDT |
| 2022-11-12 |
0.2005 USDT |
5,073.3012 BOSON |
0.2166 USDT |
0.1895 USDT |
0.2166 USDT |
0.2044 USDT |
| 2022-11-11 |
0.2091 USDT |
6,259.6122 BOSON |
0.2217 USDT |
0.1944 USDT |
0.2241 USDT |
0.2132 USDT |
| 2022-11-10 |
0.2140 USDT |
13,722.3729 BOSON |
0.1907 USDT |
0.1901 USDT |
0.2370 USDT |
0.2206 USDT |
| 2022-11-09 |
0.2104 USDT |
23,799.7440 BOSON |
0.2303 USDT |
0.1932 USDT |
0.2304 USDT |
0.1999 USDT |
| 2022-11-08 |
0.2276 USDT |
12,751.8029 BOSON |
0.2266 USDT |
0.1972 USDT |
0.2469 USDT |
0.2278 USDT |
| 2022-11-07 |
0.2418 USDT |
23,419.6946 BOSON |
0.2488 USDT |
0.2296 USDT |
0.2500 USDT |
0.2441 USDT |
| 2022-11-06 |
0.2570 USDT |
42,361.4083 BOSON |
0.2626 USDT |
0.2367 USDT |
0.2678 USDT |
0.2488 USDT |
| 2022-11-05 |
0.2661 USDT |
20,891.5802 BOSON |
0.2686 USDT |
0.2575 USDT |
0.2732 USDT |
0.2633 USDT |
| 2022-11-04 |
0.2722 USDT |
13,115.5373 BOSON |
0.2585 USDT |
0.2471 USDT |
0.2809 USDT |
0.2686 USDT |
| 2022-11-03 |
0.2780 USDT |
14,856.6804 BOSON |
0.2882 USDT |
0.2585 USDT |
0.2936 USDT |
0.2618 USDT |
| 2022-11-02 |
0.2928 USDT |
20,973.0003 BOSON |
0.3027 USDT |
0.2741 USDT |
0.3112 USDT |
0.2883 USDT |
| 2022-11-01 |
0.3077 USDT |
10,551.1020 BOSON |
0.3001 USDT |
0.2978 USDT |
0.3197 USDT |
0.3019 USDT |
| 2022-10-31 |
0.3028 USDT |
9,211.3797 BOSON |
0.3122 USDT |
0.2943 USDT |
0.3129 USDT |
0.3027 USDT |
| 2022-10-30 |
0.3117 USDT |
12,464.8830 BOSON |
0.3155 USDT |
0.3046 USDT |
0.3235 USDT |
0.3071 USDT |
| 2022-10-29 |
0.3170 USDT |
9,683.1816 BOSON |
0.3024 USDT |
0.3017 USDT |
0.3316 USDT |
0.3149 USDT |
| 2022-10-28 |
0.3010 USDT |
14,479.6964 BOSON |
0.3057 USDT |
0.2844 USDT |
0.3198 USDT |
0.2981 USDT |
| 2022-10-27 |
0.3200 USDT |
18,571.5622 BOSON |
0.3228 USDT |
0.2966 USDT |
0.3345 USDT |
0.3004 USDT |
| 2022-10-26 |
0.3239 USDT |
15,621.9588 BOSON |
0.3154 USDT |
0.2991 USDT |
0.3498 USDT |
0.3309 USDT |
| 2022-10-25 |
0.2995 USDT |
18,598.2046 BOSON |
0.3215 USDT |
0.2700 USDT |
0.3320 USDT |
0.3237 USDT |
| 2022-10-24 |
0.2587 USDT |
20,600.2460 BOSON |
0.2584 USDT |
0.2447 USDT |
0.2774 USDT |
0.2653 USDT |
| 2022-10-23 |
0.2477 USDT |
13,450.9551 BOSON |
0.2387 USDT |
0.2387 USDT |
0.2565 USDT |
0.2511 USDT |
| 2022-10-22 |
0.2366 USDT |
10,798.2280 BOSON |
0.2304 USDT |
0.2297 USDT |
0.2444 USDT |
0.2333 USDT |
| 2022-10-21 |
0.2271 USDT |
6,474.4957 BOSON |
0.2248 USDT |
0.2210 USDT |
0.2309 USDT |
0.2301 USDT |
| 2022-10-20 |
0.2279 USDT |
7,232.8834 BOSON |
0.2301 USDT |
0.2222 USDT |
0.2372 USDT |
0.2257 USDT |
| 2022-10-19 |
0.2289 USDT |
11,205.8746 BOSON |
0.2267 USDT |
0.2216 USDT |
0.2405 USDT |
0.2274 USDT |
| 2022-10-18 |
0.2313 USDT |
7,778.3412 BOSON |
0.2319 USDT |
0.2234 USDT |
0.2379 USDT |
0.2280 USDT |