Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.2861 USDT |
8,524.8068 BOSON |
0.2876 USDT |
0.2773 USDT |
0.2987 USDT |
0.2773 USDT |
| 2022-08-27 |
0.2899 USDT |
7,631.1810 BOSON |
0.2992 USDT |
0.2843 USDT |
0.2992 USDT |
0.2869 USDT |
| 2022-08-26 |
0.3081 USDT |
12,829.8996 BOSON |
0.3297 USDT |
0.2895 USDT |
0.3297 USDT |
0.3042 USDT |
| 2022-08-25 |
0.3276 USDT |
7,119.6702 BOSON |
0.3314 USDT |
0.3170 USDT |
0.3382 USDT |
0.3304 USDT |
| 2022-08-24 |
0.3306 USDT |
4,817.1650 BOSON |
0.3333 USDT |
0.3227 USDT |
0.3445 USDT |
0.3312 USDT |
| 2022-08-23 |
0.3313 USDT |
9,096.7191 BOSON |
0.3322 USDT |
0.3234 USDT |
0.3436 USDT |
0.3304 USDT |
| 2022-08-22 |
0.3443 USDT |
5,188.2506 BOSON |
0.3606 USDT |
0.3245 USDT |
0.3633 USDT |
0.3263 USDT |
| 2022-08-21 |
0.3580 USDT |
7,107.9573 BOSON |
0.3459 USDT |
0.3423 USDT |
0.3714 USDT |
0.3632 USDT |
| 2022-08-20 |
0.3546 USDT |
7,094.8905 BOSON |
0.3181 USDT |
0.3173 USDT |
0.3875 USDT |
0.3422 USDT |
| 2022-08-19 |
0.3119 USDT |
20,702.9843 BOSON |
0.3323 USDT |
0.2981 USDT |
0.3351 USDT |
0.3216 USDT |
| 2022-08-18 |
0.3436 USDT |
8,039.7203 BOSON |
0.3478 USDT |
0.3342 USDT |
0.3494 USDT |
0.3367 USDT |
| 2022-08-17 |
0.3521 USDT |
15,026.3659 BOSON |
0.3516 USDT |
0.3355 USDT |
0.3626 USDT |
0.3514 USDT |
| 2022-08-16 |
0.3591 USDT |
9,500.2183 BOSON |
0.3515 USDT |
0.3490 USDT |
0.3739 USDT |
0.3549 USDT |
| 2022-08-15 |
0.3680 USDT |
6,954.9641 BOSON |
0.3737 USDT |
0.3507 USDT |
0.3801 USDT |
0.3514 USDT |
| 2022-08-14 |
0.3795 USDT |
8,808.7525 BOSON |
0.3863 USDT |
0.3635 USDT |
0.3923 USDT |
0.3790 USDT |
| 2022-08-13 |
0.3813 USDT |
7,349.0392 BOSON |
0.3813 USDT |
0.3708 USDT |
0.3875 USDT |
0.3861 USDT |
| 2022-08-12 |
0.3815 USDT |
7,698.0665 BOSON |
0.3806 USDT |
0.3646 USDT |
0.3961 USDT |
0.3828 USDT |
| 2022-08-11 |
0.4000 USDT |
6,862.1008 BOSON |
0.4048 USDT |
0.3831 USDT |
0.4107 USDT |
0.3908 USDT |
| 2022-08-10 |
0.3875 USDT |
6,661.5162 BOSON |
0.4025 USDT |
0.3720 USDT |
0.4101 USDT |
0.4062 USDT |
| 2022-08-09 |
0.3887 USDT |
8,575.6292 BOSON |
0.3856 USDT |
0.3693 USDT |
0.4083 USDT |
0.4002 USDT |
| 2022-08-08 |
0.3809 USDT |
5,801.5484 BOSON |
0.3566 USDT |
0.3546 USDT |
0.4070 USDT |
0.3817 USDT |
| 2022-08-07 |
0.3503 USDT |
12,752.9671 BOSON |
0.3671 USDT |
0.3419 USDT |
0.3681 USDT |
0.3574 USDT |
| 2022-08-06 |
0.3704 USDT |
11,073.8363 BOSON |
0.3614 USDT |
0.3561 USDT |
0.3911 USDT |
0.3813 USDT |
| 2022-08-05 |
0.3503 USDT |
9,378.1372 BOSON |
0.3111 USDT |
0.3067 USDT |
0.3772 USDT |
0.3556 USDT |
| 2022-08-04 |
0.3131 USDT |
9,048.1164 BOSON |
0.3109 USDT |
0.2994 USDT |
0.3288 USDT |
0.3070 USDT |
| 2022-08-03 |
0.3039 USDT |
36,441.3950 BOSON |
0.2790 USDT |
0.2715 USDT |
0.3378 USDT |
0.3071 USDT |
| 2022-08-02 |
0.2689 USDT |
14,047.6618 BOSON |
0.2683 USDT |
0.2571 USDT |
0.2794 USDT |
0.2792 USDT |
| 2022-08-01 |
0.2692 USDT |
12,497.4838 BOSON |
0.2796 USDT |
0.2613 USDT |
0.2813 USDT |
0.2681 USDT |
| 2022-07-31 |
0.2704 USDT |
13,498.5630 BOSON |
0.2613 USDT |
0.2604 USDT |
0.2832 USDT |
0.2712 USDT |
| 2022-07-30 |
0.2712 USDT |
19,253.0904 BOSON |
0.2780 USDT |
0.2579 USDT |
0.2910 USDT |
0.2631 USDT |
| 2022-07-29 |
0.2753 USDT |
16,054.6819 BOSON |
0.2795 USDT |
0.2660 USDT |
0.2904 USDT |
0.2771 USDT |
| 2022-07-28 |
0.2696 USDT |
19,086.5299 BOSON |
0.2705 USDT |
0.2563 USDT |
0.2872 USDT |
0.2793 USDT |
| 2022-07-27 |
0.2490 USDT |
8,938.9836 BOSON |
0.2366 USDT |
0.2366 USDT |
0.2645 USDT |
0.2614 USDT |
| 2022-07-26 |
0.2282 USDT |
8,646.7737 BOSON |
0.2354 USDT |
0.2208 USDT |
0.2355 USDT |
0.2352 USDT |
| 2022-07-25 |
0.2430 USDT |
12,430.2435 BOSON |
0.2648 USDT |
0.2338 USDT |
0.2648 USDT |
0.2430 USDT |
| 2022-07-24 |
0.2589 USDT |
8,575.1054 BOSON |
0.2561 USDT |
0.2464 USDT |
0.2704 USDT |
0.2700 USDT |
| 2022-07-23 |
0.2520 USDT |
10,900.1284 BOSON |
0.2598 USDT |
0.2456 USDT |
0.2672 USDT |
0.2565 USDT |
| 2022-07-22 |
0.2709 USDT |
12,050.4085 BOSON |
0.2748 USDT |
0.2558 USDT |
0.2846 USDT |
0.2563 USDT |
| 2022-07-21 |
0.2516 USDT |
12,356.1112 BOSON |
0.2574 USDT |
0.2390 USDT |
0.2759 USDT |
0.2759 USDT |
| 2022-07-20 |
0.2549 USDT |
73,452.9469 BOSON |
0.2869 USDT |
0.2476 USDT |
0.2909 USDT |
0.2578 USDT |
| 2022-07-19 |
0.2738 USDT |
7,239.1990 BOSON |
0.2698 USDT |
0.2605 USDT |
0.2899 USDT |
0.2875 USDT |
| 2022-07-18 |
0.2674 USDT |
8,592.6516 BOSON |
0.2425 USDT |
0.2425 USDT |
0.2756 USDT |
0.2599 USDT |
| 2022-07-17 |
0.2502 USDT |
5,264.3719 BOSON |
0.2479 USDT |
0.2422 USDT |
0.2576 USDT |
0.2465 USDT |
| 2022-07-16 |
0.2542 USDT |
5,179.6735 BOSON |
0.2494 USDT |
0.2425 USDT |
0.2662 USDT |
0.2542 USDT |
| 2022-07-15 |
0.2418 USDT |
15,599.6206 BOSON |
0.2284 USDT |
0.2267 USDT |
0.2556 USDT |
0.2500 USDT |
| 2022-07-14 |
0.2237 USDT |
8,453.2811 BOSON |
0.2216 USDT |
0.2092 USDT |
0.2333 USDT |
0.2286 USDT |
| 2022-07-13 |
0.2116 USDT |
13,888.1987 BOSON |
0.2193 USDT |
0.2002 USDT |
0.2229 USDT |
0.2216 USDT |
| 2022-07-12 |
0.2164 USDT |
7,229.2251 BOSON |
0.2244 USDT |
0.2100 USDT |
0.2244 USDT |
0.2174 USDT |
| 2022-07-11 |
0.2236 USDT |
8,692.1786 BOSON |
0.2140 USDT |
0.2140 USDT |
0.2421 USDT |
0.2280 USDT |
| 2022-07-10 |
0.2238 USDT |
8,812.7367 BOSON |
0.2280 USDT |
0.2198 USDT |
0.2302 USDT |
0.2273 USDT |