Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.2281 USDT |
5,669.6600 BOSON |
0.2265 USDT |
0.2218 USDT |
0.2352 USDT |
0.2287 USDT |
| 2022-07-08 |
0.2225 USDT |
5,487.3957 BOSON |
0.2350 USDT |
0.2154 USDT |
0.2364 USDT |
0.2244 USDT |
| 2022-07-07 |
0.2228 USDT |
5,165.4440 BOSON |
0.2237 USDT |
0.2129 USDT |
0.2363 USDT |
0.2357 USDT |
| 2022-07-06 |
0.2188 USDT |
8,639.0394 BOSON |
0.2128 USDT |
0.2047 USDT |
0.2300 USDT |
0.2293 USDT |
| 2022-07-05 |
0.2119 USDT |
4,882.7774 BOSON |
0.2202 USDT |
0.2000 USDT |
0.2283 USDT |
0.2158 USDT |
| 2022-07-04 |
0.2199 USDT |
8,137.4230 BOSON |
0.2052 USDT |
0.2052 USDT |
0.2372 USDT |
0.2198 USDT |
| 2022-07-03 |
0.1990 USDT |
6,036.2561 BOSON |
0.1990 USDT |
0.1908 USDT |
0.2165 USDT |
0.2043 USDT |
| 2022-07-02 |
0.1935 USDT |
6,009.4576 BOSON |
0.2006 USDT |
0.1888 USDT |
0.2006 USDT |
0.1977 USDT |
| 2022-07-01 |
0.2081 USDT |
6,703.4619 BOSON |
0.2104 USDT |
0.1957 USDT |
0.2292 USDT |
0.1962 USDT |
| 2022-06-30 |
0.2130 USDT |
14,968.4449 BOSON |
0.2290 USDT |
0.2037 USDT |
0.2304 USDT |
0.2103 USDT |
| 2022-06-29 |
0.2347 USDT |
8,080.0855 BOSON |
0.2496 USDT |
0.2233 USDT |
0.2538 USDT |
0.2313 USDT |
| 2022-06-28 |
0.2536 USDT |
7,657.7075 BOSON |
0.2565 USDT |
0.2471 USDT |
0.2610 USDT |
0.2487 USDT |
| 2022-06-27 |
0.2622 USDT |
3,082.3397 BOSON |
0.2671 USDT |
0.2544 USDT |
0.2690 USDT |
0.2575 USDT |
| 2022-06-26 |
0.2695 USDT |
4,117.7724 BOSON |
0.2608 USDT |
0.2607 USDT |
0.2796 USDT |
0.2685 USDT |
| 2022-06-25 |
0.2737 USDT |
7,908.2741 BOSON |
0.2850 USDT |
0.2545 USDT |
0.2882 USDT |
0.2640 USDT |
| 2022-06-24 |
0.2616 USDT |
3,839.6206 BOSON |
0.2652 USDT |
0.2554 USDT |
0.2678 USDT |
0.2678 USDT |
| 2022-06-23 |
0.2592 USDT |
7,380.4313 BOSON |
0.2500 USDT |
0.2486 USDT |
0.2657 USDT |
0.2622 USDT |
| 2022-06-22 |
0.2577 USDT |
9,310.5983 BOSON |
0.2670 USDT |
0.2495 USDT |
0.2680 USDT |
0.2517 USDT |
| 2022-06-21 |
0.2824 USDT |
8,786.8989 BOSON |
0.2871 USDT |
0.2678 USDT |
0.2994 USDT |
0.2714 USDT |
| 2022-06-20 |
0.2765 USDT |
19,305.4236 BOSON |
0.2926 USDT |
0.2595 USDT |
0.2926 USDT |
0.2831 USDT |
| 2022-06-19 |
0.2801 USDT |
20,962.3656 BOSON |
0.2749 USDT |
0.2662 USDT |
0.2930 USDT |
0.2920 USDT |
| 2022-06-18 |
0.2785 USDT |
70,628.3754 BOSON |
0.2817 USDT |
0.2499 USDT |
0.2879 USDT |
0.2785 USDT |
| 2022-06-17 |
0.2816 USDT |
22,022.0566 BOSON |
0.2815 USDT |
0.2708 USDT |
0.2933 USDT |
0.2755 USDT |
| 2022-06-16 |
0.2844 USDT |
39,097.5366 BOSON |
0.3021 USDT |
0.2800 USDT |
0.3113 USDT |
0.2828 USDT |
| 2022-06-15 |
0.2821 USDT |
31,765.5728 BOSON |
0.3093 USDT |
0.2694 USDT |
0.3093 USDT |
0.3036 USDT |
| 2022-06-14 |
0.2898 USDT |
101,627.6704 BOSON |
0.2659 USDT |
0.2659 USDT |
0.3191 USDT |
0.2895 USDT |
| 2022-06-13 |
0.2702 USDT |
34,856.8182 BOSON |
0.2958 USDT |
0.2579 USDT |
0.2968 USDT |
0.2714 USDT |
| 2022-06-12 |
0.3043 USDT |
6,220.0786 BOSON |
0.3079 USDT |
0.3000 USDT |
0.3157 USDT |
0.3039 USDT |
| 2022-06-11 |
0.3155 USDT |
5,667.8639 BOSON |
0.3312 USDT |
0.3013 USDT |
0.3336 USDT |
0.3086 USDT |
| 2022-06-10 |
0.3443 USDT |
12,627.5639 BOSON |
0.3516 USDT |
0.3252 USDT |
0.3554 USDT |
0.3327 USDT |
| 2022-06-09 |
0.3555 USDT |
6,742.0783 BOSON |
0.3510 USDT |
0.3470 USDT |
0.3637 USDT |
0.3520 USDT |
| 2022-06-08 |
0.3587 USDT |
21,423.6708 BOSON |
0.3619 USDT |
0.3475 USDT |
0.3794 USDT |
0.3523 USDT |
| 2022-06-07 |
0.3587 USDT |
6,990.8135 BOSON |
0.3762 USDT |
0.3485 USDT |
0.3846 USDT |
0.3586 USDT |
| 2022-06-06 |
0.3840 USDT |
12,236.6240 BOSON |
0.3617 USDT |
0.3611 USDT |
0.4004 USDT |
0.3815 USDT |
| 2022-06-05 |
0.3665 USDT |
9,016.2159 BOSON |
0.3789 USDT |
0.3540 USDT |
0.3790 USDT |
0.3645 USDT |
| 2022-06-04 |
0.3650 USDT |
5,518.8192 BOSON |
0.3663 USDT |
0.3531 USDT |
0.3767 USDT |
0.3767 USDT |
| 2022-06-03 |
0.3592 USDT |
10,951.5937 BOSON |
0.3584 USDT |
0.3435 USDT |
0.3805 USDT |
0.3629 USDT |
| 2022-06-02 |
0.3420 USDT |
5,189.8261 BOSON |
0.3398 USDT |
0.3309 USDT |
0.3614 USDT |
0.3582 USDT |
| 2022-06-01 |
0.3780 USDT |
7,079.5291 BOSON |
0.3754 USDT |
0.3408 USDT |
0.3889 USDT |
0.3427 USDT |
| 2022-05-31 |
0.3835 USDT |
8,713.9127 BOSON |
0.3852 USDT |
0.3664 USDT |
0.3985 USDT |
0.3786 USDT |
| 2022-05-30 |
0.3823 USDT |
10,021.6492 BOSON |
0.3587 USDT |
0.3587 USDT |
0.3967 USDT |
0.3864 USDT |
| 2022-05-29 |
0.3533 USDT |
2,297.1687 BOSON |
0.3473 USDT |
0.3368 USDT |
0.3662 USDT |
0.3638 USDT |
| 2022-05-28 |
0.3384 USDT |
2,278.9527 BOSON |
0.3411 USDT |
0.3322 USDT |
0.3464 USDT |
0.3453 USDT |
| 2022-05-27 |
0.3437 USDT |
11,891.4247 BOSON |
0.3666 USDT |
0.3322 USDT |
0.3692 USDT |
0.3340 USDT |
| 2022-05-26 |
0.3585 USDT |
32,496.5541 BOSON |
0.3947 USDT |
0.3438 USDT |
0.3947 USDT |
0.3676 USDT |
| 2022-05-25 |
0.3893 USDT |
1,989.1193 BOSON |
0.3810 USDT |
0.3771 USDT |
0.4062 USDT |
0.3942 USDT |
| 2022-05-24 |
0.3842 USDT |
1,367.4716 BOSON |
0.3925 USDT |
0.3699 USDT |
0.3969 USDT |
0.3812 USDT |
| 2022-05-23 |
0.4063 USDT |
9,365.0347 BOSON |
0.4086 USDT |
0.3896 USDT |
0.4147 USDT |
0.3935 USDT |
| 2022-05-22 |
0.4016 USDT |
11,928.2447 BOSON |
0.4149 USDT |
0.3887 USDT |
0.4183 USDT |
0.4083 USDT |
| 2022-05-21 |
0.4075 USDT |
9,389.5380 BOSON |
0.3926 USDT |
0.3688 USDT |
0.4390 USDT |
0.4118 USDT |